WhiteSwap Historical Data

WSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 47
Jun 24, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 67
Jun 24, 4 AM $ 0.0117
+0.17%
$ 11.68 million $ 67
Jun 24, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 67
Jun 24, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 65
Jun 24, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 65
Jun 24, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 69
Jun 23, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 69
Jun 23, 10 PM $ 0.0117
+0.00%
$ 11.68 million $ 69
Jun 23, 9 PM $ 0.0117
+0.00%
$ 11.68 million $ 69
Jun 23, 8 PM $ 0.0117
+0.00%
$ 11.68 million $ 79
Jun 23, 7 PM $ 0.0117
+0.00%
$ 11.68 million $ 79
Jun 23, 6 PM $ 0.0117
+0.09%
$ 11.68 million $ 79
Jun 23, 5 PM $ 0.0117
-0.09%
$ 11.67 million $ 79
Jun 23, 4 PM $ 0.0117
+0.00%
$ 11.68 million $ 74
Jun 23, 3 PM $ 0.0117
+0.00%
$ 11.68 million $ 79
Jun 23, 2 PM $ 0.0117
+0.09%
$ 11.68 million $ 89
Jun 23, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 109
Jun 23, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 93
Jun 23, 11 AM $ 0.0117
+0.00%
$ 11.68 million $ 79
Jun 23, 10 AM $ 0.0117
+0.00%
$ 11.68 million $ 79
Jun 23, 9 AM $ 0.0117
+0.09%
$ 11.68 million $ 79
Jun 23, 8 AM $ 0.0117
-0.09%
$ 11.67 million $ 79
Jun 23, 7 AM $ 0.0117
+0.09%
$ 11.68 million $ 79
Jun 23, 6 AM $ 0.0117
-0.09%
$ 11.67 million $ 79
Jun 23, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 59
Jun 23, 4 AM $ 0.0117
+0.00%
$ 11.68 million $ 59
Jun 23, 3 AM $ 0.0117
+0.00%
$ 11.68 million $ 59
Jun 23, 2 AM $ 0.0117
+0.00%
$ 11.68 million $ 59
Jun 23, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 59
Jun 23, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 54
Jun 22, 11 PM $ 0.0117
+0.00%
$ 11.68 million $ 54
Jun 22, 10 PM $ 0.0117
+0.09%
$ 11.68 million $ 54
Jun 22, 9 PM $ 0.0117
+0.00%
$ 11.67 million $ 54
Jun 22, 8 PM $ 0.0117
+0.00%
$ 11.67 million $ 45
Jun 22, 7 PM $ 0.0117
+0.00%
$ 11.67 million $ 45
Jun 22, 6 PM $ 0.0117
+0.00%
$ 11.67 million $ 45
Jun 22, 5 PM $ 0.0117
-0.09%
$ 11.67 million $ 45
Jun 22, 4 PM $ 0.0117
+0.09%
$ 11.68 million $ 45
Jun 22, 3 PM $ 0.0117
+0.09%
$ 11.68 million $ 40
Jun 22, 2 PM $ 0.0117
+0.00%
$ 11.67 million $ 30
Jun 22, 1 PM $ 0.0117
+0.00%
$ 11.67 million $ 10
Jun 22, 12 PM $ 0.0117
+0.00%
$ 11.67 million $ 6
Jun 22, 11 AM $ 0.0117
+0.00%
$ 11.67 million $ 6
Jun 22, 10 AM $ 0.0117
-0.09%
$ 11.67 million $ 6
Jun 22, 9 AM $ 0.0117
+0.09%
$ 11.68 million $ 6
Jun 22, 8 AM $ 0.0117
-0.09%
$ 11.67 million $ 6
Jun 22, 7 AM $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 22, 6 AM $ 0.0117
+0.00%
$ 11.68 million $ 0
Jun 22, 5 AM $ 0.0117
+0.00%
$ 11.68 million $ 0