Coinranking
WhiteSwap Historical Data
WSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.04 | -13.63% | ||
| Sep 22 | $0.0465 | -15.52% | ||
| Sep 15 | $0.0545 | -0.97% | ||
| Sep 8 | $0.0555 | +0.99% | ||
| Sep 1 | $0.055 | -0.66% | ||
| Aug 25 | $0.0554 | +0.20% | ||
| Aug 18 | $0.0549 | -0.18% | ||
| Aug 11 | $0.0554 | -0.72% | ||
| Aug 4 | $0.0557 | -0.25% | ||
| Jul 28 | $0.0557 | +0.15% | ||
| Jul 21 | $0.0556 | +0.26% | ||
| Jul 14 | $0.0553 | -0.71% | ||
| Jul 7 | $0.0555 | -15.72% | ||
| Jun 30 | $0.0653 | -0.10% | ||
| Jun 23 | $0.0657 | +0.38% | ||
| Jun 16 | $0.0658 | +0.17% | ||
| Jun 9 | $0.0653 | +0.04% | ||
| Jun 2 | $0.0657 | +21.99% | ||
| May 26 | $0.0538 | -9.78% | ||
| May 19 | $0.0614 | -5.06% | ||
| May 12 | $0.0631 | -15.79% | ||
| May 5 | $0.0658 | +3.59% | ||
| Apr 28 | $0.0632 | -2.35% | ||
| Apr 21 | $0.0648 | -0.92% | ||
| Apr 14 | $0.0654 | +5.90% | ||
| Apr 7 | $0.0528 | +12.28% | ||
| Mar 31 | $0.0462 | -16.38% | ||
| Mar 24 | $0.0532 | +11.66% | ||
| Mar 17 | $0.0597 | +32.93% | ||
| Mar 10 | $0.0386 | +17.04% | ||
| Mar 3 | $0.046 | -33.41% | ||
| Feb 24 | $0.0691 | -9.78% | ||
| Feb 17 | $0.082 | -8.36% | ||
| Feb 10 | $0.098 | +5.35% | ||
| Feb 3 | $0.0961 | -42.59% | ||
| Jan 27 | $0.167 | +32.89% | ||
| Jan 20 | $0.112 | +15.37% | ||
| Jan 13 | $0.0892 | -25.92% | ||
| Jan 6 | $0.124 | -5.20% | ||
| Dec 30 | $0.129 | -16.18% | ||
| Dec 23 | $0.159 | -1.33% | ||
| Dec 16 | $0.15 | -31.48% | ||
| Dec 9 | $0.215 | +29.06% | ||
| Dec 2 | $0.19 | -5.96% | ||
| Nov 25 | $0.202 | -7.48% | ||
| Nov 18 | $0.21 | -29.06% | ||
| Nov 11 | $0.245 | +4.78% | ||
| Nov 4 | $0.24 | -6.08% | ||
| Oct 28 | $0.256 | +6.20% | ||
| Oct 21 | $0.259 | -5.84% | ||