WhiteSwap Historical Data

WSD Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0614
-5.06%
$ 59.6 million $ 252,763
May 12 $ 0.0631
-15.79%
$ 64.68 million $ 341,085
May 5 $ 0.0658
+3.59%
$ 74.86 million $ 270,076
Apr 28 $ 0.0632
-2.35%
$ 63.24 million $ 114,375
Apr 21 $ 0.0648
-0.92%
$ 64.76 million $ 129,420
Apr 14 $ 0.0654
+5.90%
$ 65.36 million $ 104,270
Apr 7 $ 0.0528
+12.28%
$ 61.65 million $ 167,960
Mar 31 $ 0.0462
-16.38%
$ 46.87 million $ 202,464
Mar 24 $ 0.0532
+11.66%
$ 55.23 million $ 186,902
Mar 17 $ 0.0597
+32.93%
$ 47.66 million $ 124,538
Mar 10 $ 0.0386
+17.04%
$ 45.61 million $ 119,576
Mar 3 $ 0.046
-33.41%
$ 33.01 million $ 183,972
Feb 24 $ 0.0691
-9.78%
$ 69.07 million $ 310,405
Feb 17 $ 0.082
-8.36%
$ 76.58 million $ 350,657
Feb 10 $ 0.098
+5.35%
$ 92.89 million $ 392,394
Feb 3 $ 0.0961
-42.59%
$ 93.06 million $ 520,875
Jan 27 $ 0.167
+32.89%
$ 167.39 million $ 567,797
Jan 20 $ 0.112
+15.37%
$ 126.01 million $ 194,494
Jan 13 $ 0.0892
-25.92%
$ 97.36 million $ 431,467
Jan 6 $ 0.124
-5.20%
$ 120.43 million $ 519,434
Dec 30 $ 0.129
-16.18%
$ 117.92 million $ 502,305
Dec 23 $ 0.159
-1.33%
$ 154.54 million $ 459,852
Dec 16 $ 0.15
-31.48%
$ 161.3 million $ 688,741
Dec 9 $ 0.215
+29.06%
$ 219.49 million $ 495,125
Dec 2 $ 0.19
-5.96%
$ 169.99 million $ 585,787
Nov 25 $ 0.202
-7.48%
$ 201.56 million $ 872,972
Nov 18 $ 0.21
-29.06%
$ 217.85 million $ 640,978
Nov 11 $ 0.245
+4.78%
$ 296.22 million $ 621,298
Nov 4 $ 0.24
-6.08%
$ 241.24 million $ 808,165
Oct 28 $ 0.256
+6.20%
$ 255.83 million $ 1.04 million
Oct 21 $ 0.259
-5.84%
$ 240.89 million $ 823,962
Oct 14 $ 0.276
+3.50%
$ 276.19 million $ 652,677
Oct 7 $ 0.227
-18.55%
$ 266.86 million $ 1.18 million
Sep 30 $ 0.283
+70.02%
$ 287.76 million $ 686,391
Sep 23 $ 0.184
-39.90%
$ 166.38 million $ 371,166
Sep 16 $ 0.306
+166.35%
$ 306.98 million $ 576,946
Sep 9 $ 0.137
-20.04%
$ 115 million $ 656,763
Sep 2 $ 0.173
-31.47%
$ 171.45 million $ 1.53 million
Aug 26 $ 0.255
-15.26%
$ 254.53 million $ 1.98 million
Aug 19 $ 0.308
+11.09%
$ 300.4 million $ 2.18 million
Aug 12 $ 0.35
+38.35%
$ 276.85 million $ 3.87 million
Aug 5 $ 0.331
+56.34%
$ 253.17 million $ 2.62 million
Jul 29 $ 0.212
-27.34%
$ 211.51 million $ 1.16 million
Jul 22 $ 0.26
-13.74%
$ 291.1 million $ 1.46 million
Jul 15 $ 0.299
+1.08%
$ 297.97 million $ 3.02 million
Jul 8 $ 0.313
-6.45%
$ 295.86 million $ 2.81 million
Jul 1 $ 0.329
-4.39%
$ 334.06 million $ 2.54 million
Jun 24 $ 0.341
-19.41%
$ 343.61 million $ 2.44 million
Jun 17 $ 0.435
-12.39%
$ 423.1 million $ 3.77 million
Jun 10 $ 0.49
-5.83%
$ 497.52 million $ 2.54 million