WhiteSwap Historical Data

WSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0155
+0.84%
$ 15.55 million $ 9,443
Dec 6, 2025 $ 0.0154
-0.39%
$ 15.35 million $ 8,886
Dec 5, 2025 $ 0.0154
+0.20%
$ 15.41 million $ 7,755
Dec 4, 2025 $ 0.0154
+0.65%
$ 15.4 million $ 8,822
Dec 3, 2025 $ 0.0153
+0.07%
$ 15.31 million $ 7,524
Dec 2, 2025 $ 0.0153
-1.98%
$ 15.33 million $ 7,879
Dec 1, 2025 $ 0.0156
-1.26%
$ 15.64 million $ 9,451
Nov 30, 2025 $ 0.0158
+0.00%
$ 15.84 million $ 10,686
Nov 29, 2025 $ 0.0158
-0.19%
$ 15.79 million $ 10,361
Nov 28, 2025 $ 0.0158
+0.38%
$ 15.82 million $ 9,874
Nov 27, 2025 $ 0.0158
-0.06%
$ 15.84 million $ 7,976
Nov 26, 2025 $ 0.0158
+0.13%
$ 15.79 million $ 11,174
Nov 25, 2025 $ 0.0158
-1.86%
$ 15.79 million $ 7,937
Nov 24, 2025 $ 0.0161
-3.31%
$ 16.13 million $ 5,451
Nov 23, 2025 $ 0.0166
+0.00%
$ 16.63 million $ 8,695
Nov 22, 2025 $ 0.0167
-1.24%
$ 16.66 million $ 7,834
Nov 21, 2025 $ 0.0167
+1.03%
$ 16.9 million $ 9,962
Nov 20, 2025 $ 0.0165
+0.55%
$ 16.52 million $ 8,284
Nov 19, 2025 $ 0.0164
+1.11%
$ 16.43 million $ 10,733
Nov 18, 2025 $ 0.0166
+2.16%
$ 16.29 million $ 10,143
Nov 17, 2025 $ 0.0163
+0.65%
$ 16.21 million $ 8,769
Nov 16, 2025 $ 0.0162
-0.19%
$ 16.14 million $ 10,408
Nov 15, 2025 $ 0.0162
+0.97%
$ 16.24 million $ 8,369
Nov 14, 2025 $ 0.0162
-0.92%
$ 16.03 million $ 11,900
Nov 13, 2025 $ 0.0162
-6.11%
$ 16.32 million $ 10,480
Nov 12, 2025 $ 0.0173
-15.99%
$ 17.2 million $ 11,620
Nov 11, 2025 $ 0.0205
-0.10%
$ 20.55 million $ 419
Nov 10, 2025 $ 0.0206
-1.91%
$ 20.57 million $ 21
Nov 9, 2025 $ 0.021
-1.96%
$ 20.97 million $ 191
Nov 8, 2025 $ 0.0214
+4.19%
$ 21.39 million $ 225
Nov 7, 2025 $ 0.0205
-4.29%
$ 20.53 million $ 118
Nov 6, 2025 $ 0.0215
+0.70%
$ 21.45 million $ 210
Nov 5, 2025 $ 0.0197
-4.00%
$ 19.7 million $ 87
Nov 4, 2025 $ 0.0205
-4.38%
$ 20.52 million $ 250
Nov 3, 2025 $ 0.0215
+6.82%
$ 21.46 million $ 32
Nov 2, 2025 $ 0.0215
+0.37%
$ 21.47 million $ 60
Nov 1, 2025 $ 0.0214
-0.37%
$ 21.39 million $ 106
Oct 31, 2025 $ 0.0215
+4.83%
$ 21.47 million $ 189
Oct 30, 2025 $ 0.0188
+0.70%
$ 18.78 million $ 3,891
Oct 29, 2025 $ 0.0239
-10.30%
$ 23.94 million $ 427
Oct 28, 2025 $ 0.0267
-0.48%
$ 26.69 million $ 84
Oct 27, 2025 $ 0.0268
+11.29%
$ 26.82 million $ 14
Oct 26, 2025 $ 0.0241
-26.07%
$ 24.1 million $ 1,866
Oct 25, 2025 $ 0.0326
-0.82%
$ 32.6 million $ 110
Oct 24, 2025 $ 0.0206
-14.16%
$ 20.61 million $ 135
Oct 23, 2025 $ 0.026
-18.65%
$ 26 million $ 32
Oct 22, 2025 $ 0.032
+9.49%
$ 31.96 million $ 12,656
Oct 21, 2025 $ 0.0291
-0.58%
$ 29.14 million $ 34,581
Oct 20, 2025 $ 0.0296
-19.17%
$ 29.3 million $ 16,846
Oct 19, 2025 $ 0.0372
+6.35%
$ 36.59 million $ 7,124