Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteSwap Historical Data

WSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.0129
+0.00%
$12.94 million $38
Mar 5, 2026 $0.0129
-0.15%
$12.94 million $8,745
Mar 4, 2026 $0.013
+0.00%
$12.99 million $11,268
Mar 3, 2026 $0.0131
+0.77%
$13.08 million $9,082
Mar 2, 2026 $0.0129
-5.68%
$12.95 million $10,591
Mar 1, 2026 $0.0138
-8.04%
$13.84 million $4,228
Feb 28, 2026 $0.015
+0.00%
$15.05 million $4,685
Feb 27, 2026 $0.015
-0.07%
$15.01 million $10,351
Feb 26, 2026 $0.015
+0.27%
$15.05 million $9,751
Feb 25, 2026 $0.015
-1.31%
$15.05 million $7,906
Feb 24, 2026 $0.0152
+0.33%
$15.18 million $9,082
Feb 23, 2026 $0.015
-4.09%
$15.01 million $8,292
Feb 22, 2026 $0.0157
-0.19%
$15.65 million $10,084
Feb 21, 2026 $0.0156
+1.23%
$15.62 million $11,634
Feb 20, 2026 $0.0155
+2.24%
$15.5 million $9,461
Feb 19, 2026 $0.0151
-0.59%
$15.13 million $10,775
Feb 18, 2026 $0.0152
+0.07%
$15.22 million $10,434
Feb 17, 2026 $0.0152
-3.16%
$15.21 million $12,098
Feb 16, 2026 $0.0157
-0.22%
$15.71 million $9,050
Feb 15, 2026 $0.0157
+0.06%
$15.71 million $8,613
Feb 14, 2026 $0.0157
-0.06%
$15.73 million $9,421
Feb 13, 2026 $0.0157
+0.00%
$15.74 million $9,939
Feb 12, 2026 $0.0157
+0.13%
$15.74 million $12,430
Feb 11, 2026 $0.0157
+0.00%
$15.71 million $8,936
Feb 10, 2026 $0.0157
-0.25%
$15.71 million $6,447
Feb 9, 2026 $0.0158
+4.05%
$15.75 million $8,635
Feb 8, 2026 $0.0151
-0.61%
$15.14 million $9,217
Feb 7, 2026 $0.0152
-3.12%
$15.23 million $12,113
Feb 6, 2026 $0.0157
+1.16%
$15.66 million $8,734
Feb 5, 2026 $0.0155
+2.57%
$15.48 million $10,787
Feb 4, 2026 $0.0152
-3.63%
$15.16 million $10,017
Feb 3, 2026 $0.0157
-3.04%
$15.73 million $9,903
Feb 2, 2026 $0.0162
+5.46%
$16.18 million $10,917
Feb 1, 2026 $0.0153
-3.11%
$15.26 million $11,067
Jan 31, 2026 $0.0157
+1.35%
$15.73 million $9,589
Jan 30, 2026 $0.0156
+2.16%
$15.62 million $9,571
Jan 29, 2026 $0.0153
+0.00%
$15.29 million $9,868
Jan 28, 2026 $0.0153
+0.26%
$15.29 million $8,845
Jan 27, 2026 $0.0152
+0.00%
$15.25 million $4,023
Jan 26, 2026 $0.0152
+0.00%
$15.25 million $1,657
Jan 25, 2026 $0.0152
+1.33%
$15.25 million $11,005
Jan 24, 2026 $0.0151
+0.27%
$15.11 million $10,371
Jan 23, 2026 $0.0151
-0.26%
$15.07 million $9,586
Jan 22, 2026 $0.0151
+0.13%
$15.09 million $8,441
Jan 21, 2026 $0.0151
-0.13%
$15.07 million $10,285
Jan 20, 2026 $0.0151
+0.49%
$15.11 million $11,028
Jan 19, 2026 $0.015
-0.36%
$15.04 million $9,518
Jan 18, 2026 $0.0151
-0.40%
$15.09 million $7,219
Jan 17, 2026 $0.0151
-0.13%
$15.15 million $6,996
Jan 16, 2026 $0.0151
-0.13%
$15.09 million $9,104