Awr awr Historical Data

HORNY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₆356
-3.34%
$ 35,629 $ 642
Jun 27, 2025 $ 0.0₆368
-6.21%
$ 36,796 $ 1,609
Jun 26, 2025 $ 0.0₆395
-4.62%
$ 39,494 $ 2,071
Jun 25, 2025 $ 0.0₆414
+0.18%
$ 41,435 $ 1,278
Jun 24, 2025 $ 0.0₆413
+0.00%
$ 41,306 $ 4,019
Jun 23, 2025 $ 0.0₆412
+4.64%
$ 41,190 $ 3,990
Jun 22, 2025 $ 0.0₆394
-28.28%
$ 39,352 $ 9,469
Jun 21, 2025 $ 0.0₆543
-9.56%
$ 54,276 $ 43,004
Jun 20, 2025 $ 0.0₆6
-53.46%
$ -- $ 330,282
Download