Vectorium Flash Historical Data

VECT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $1.08
+0.31%
$-- $140,318
Jul 27, 2023 $1.08
-0.56%
$-- $151,780
Jul 26, 2023 $1.08
+0.27%
$-- $158,853
Jul 25, 2023 $1.08
+0.14%
$-- $169,681
Jul 24, 2023 $1.08
+1,044.25%
$-- $157,908
Jul 23, 2023 $0.0939
-0.25%
$-- $802
Jul 22, 2023 $0.0942
-0.95%
$-- $11,074
Jul 21, 2023 $0.0951
+0.01%
$-- $747
Jul 20, 2023 $0.0951
-0.01%
$-- $766
Jul 19, 2023 $0.0951
+0.07%
$-- $727
Jul 18, 2023 $0.095
-0.07%
$-- $723
Jul 17, 2023 $0.0951
-0.18%
$-- $748
Jul 16, 2023 $0.0953
+0.31%
$-- $717
Jul 15, 2023 $0.0951
+0.04%
$-- $711
Jul 14, 2023 $0.095
+0.22%
$-- $721
Jul 13, 2023 $0.0948
-0.23%
$-- $711
Jul 12, 2023 $0.095
-0.04%
$-- $665
Jul 11, 2023 $0.095
+0.05%
$-- $734
Jul 10, 2023 $0.095
-0.08%
$-- $712
Jul 9, 2023 $0.095
+0.09%
$-- $717
Jul 8, 2023 $0.0949
-0.09%
$-- $758
Jul 7, 2023 $1.11
+0.93%
$-- $4,562
Jul 6, 2023 $1.11
-1.64%
$-- $124,938
Jul 5, 2023 $1.12
-0.97%
$-- $157,150
Jul 4, 2023 $1.14
-0.95%
$-- $168,981
Jul 3, 2023 $1.15
+1.62%
$-- $179,962
Jul 2, 2023 $1.13
+0.21%
$-- $163,263
Jul 1, 2023 $1.13
+0.24%
$-- $176,518
Jun 30, 2023 $1.12
+0.08%
$-- $158,597
Jun 29, 2023 $1.12
+0.94%
$-- $166,373
Jun 28, 2023 $1.11
-1.98%
$-- $155,356
Jun 27, 2023 $1.13
+1.45%
$-- $156,921
Jun 26, 2023 $1.12
-0.60%
$-- $169,306
Jun 25, 2023 $1.12
-0.22%
$-- $176,656
Jun 24, 2023 $1.13
-0.23%
$-- $178,875
Jun 23, 2023 $1.13
+2.53%
$-- $182,724
Jun 22, 2023 $1.1
-0.49%
$-- $165,611
Jun 21, 2023 $1.11
+6.17%
$-- $165,053
Jun 20, 2023 $1.04
+5.79%
$-- $168,912
Jun 19, 2023 $0.985
+1.44%
$-- $145,422
Jun 18, 2023 $0.971
-0.55%
$-- $151,464
Jun 17, 2023 $0.976
+0.65%
$-- $144,564
Jun 16, 2023 $0.97
+3.04%
$-- $134,395
Jun 15, 2023 $0.942
+1.81%
$-- $133,383
Jun 14, 2023 $0.925
-2.96%
$-- $143,920
Jun 13, 2023 $0.954
-0.04%
$-- $134,530
Jun 12, 2023 $0.954
-0.17%
$-- $140,377
Jun 11, 2023 $0.956
+0.48%
$-- $136,039
Jun 10, 2023 $0.954
-2.29%
$-- $138,277
Jun 9, 2023 $0.974
-0.40%
$-- $155,646