Vectorium Flash Historical Data

VECT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.977
+0.84%
$-- $126,977
Jun 7, 2023 $0.971
-3.15%
$-- $128,291
Jun 6, 2023 $1
+5.68%
$-- $149,786
Jun 5, 2023 $0.949
-5.09%
$-- $152,531
Jun 4, 2023 $1
+0.24%
$-- $130,897
Jun 3, 2023 $0.998
-0.59%
$-- $129,950
Jun 2, 2023 $1
+1.60%
$-- $153,012
Jun 1, 2023 $0.988
-1.46%
$-- $156,206
May 31, 2023 $1
-1.88%
$-- $142,163
May 30, 2023 $1.02
-0.16%
$-- $145,585
May 29, 2023 $1.02
-1.72%
$-- $153,471
May 28, 2023 $1.04
+3.25%
$-- $134,910
May 27, 2023 $1.01
+1.85%
$-- $144,036
May 26, 2023 $0.988
+0.97%
$-- $115,902
May 25, 2023 $0.977
+0.23%
$-- $153,527
May 24, 2023 $0.976
-2.53%
$-- $144,342
May 23, 2023 $1
+1.38%
$-- $156,886
May 22, 2023 $0.99
-0.45%
$-- $141,706
May 21, 2023 $0.993
-1.64%
$-- $158,954
May 20, 2023 $1.01
+2.24%
$-- $319,272
May 19, 2023 $0.99
+0.01%
$-- $375,417
May 18, 2023 $0.99
-2.01%
$-- $339,223
May 17, 2023 $1.01
+1.35%
$-- $340,330
May 16, 2023 $0.996
-0.92%
$-- $365,598
May 15, 2023 $1.01
-1.63%
$-- $369,539
May 14, 2023 $1.02
+23.63%
$-- $385,906
May 13, 2023 $0.827
+2.54%
$-- $328,503
May 12, 2023 $0.805
-0.96%
$-- $291,562
May 11, 2023 $0.812
-2.01%
$-- $327,730
May 10, 2023 $0.827
-0.29%
$-- $307,282
May 9, 2023 $0.83
-0.09%
$-- $309,499
May 8, 2023 $0.83
-3.29%
$-- $301,764
May 7, 2023 $0.861
-0.55%
$-- $331,069
May 6, 2023 $0.869
-1.92%
$-- $315,227
May 5, 2023 $0.885
+2.29%
$-- $277,947
May 4, 2023 $0.866
-0.90%
$-- $324,214
May 3, 2023 $0.874
+1.33%
$-- $334,719
May 2, 2023 $0.863
+2.57%
$-- $325,775
May 1, 2023 $0.844
-4.30%
$-- $309,486
Apr 30, 2023 $0.884
-0.01%
$-- $322,937
Apr 29, 2023 $0.881
-0.21%
$-- $341,928
Apr 28, 2023 $0.882
+3,013.28%
$-- $310,668
Apr 27, 2023 $0.0265
-6.65%
$-- $10,125
Apr 26, 2023 $0.027
+2,706.61%
$-- $5,937
Apr 25, 2023 $0.000961
-0.12%
$-- $8
Apr 24, 2023 $0.000962
-1.17%
$-- $7
Apr 23, 2023 $0.000975
+1.29%
$-- $7
Apr 22, 2023 $0.000962
+0.12%
$-- $7
Apr 21, 2023 $0.000961
-0.64%
$-- $6
Apr 20, 2023 $0.000966
-0.98%
$-- $8