Vectorium Flash Historical Data

VECT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.977
+0.84%
$ -- $ 126,977
Jun 7, 2023 $ 0.971
-3.15%
$ -- $ 128,291
Jun 6, 2023 $ 1
+5.68%
$ -- $ 149,786
Jun 5, 2023 $ 0.949
-5.09%
$ -- $ 152,531
Jun 4, 2023 $ 1
+0.24%
$ -- $ 130,897
Jun 3, 2023 $ 0.998
-0.59%
$ -- $ 129,950
Jun 2, 2023 $ 1
+1.60%
$ -- $ 153,012
Jun 1, 2023 $ 0.988
-1.46%
$ -- $ 156,206
May 31, 2023 $ 1
-1.88%
$ -- $ 142,163
May 30, 2023 $ 1.02
-0.16%
$ -- $ 145,585
May 29, 2023 $ 1.02
-1.72%
$ -- $ 153,471
May 28, 2023 $ 1.04
+3.25%
$ -- $ 134,910
May 27, 2023 $ 1.01
+1.85%
$ -- $ 144,036
May 26, 2023 $ 0.988
+0.97%
$ -- $ 115,902
May 25, 2023 $ 0.977
+0.23%
$ -- $ 153,527
May 24, 2023 $ 0.976
-2.53%
$ -- $ 144,342
May 23, 2023 $ 1
+1.38%
$ -- $ 156,886
May 22, 2023 $ 0.99
-0.45%
$ -- $ 141,706
May 21, 2023 $ 0.993
-1.64%
$ -- $ 158,954
May 20, 2023 $ 1.01
+2.24%
$ -- $ 319,272
May 19, 2023 $ 0.99
+0.01%
$ -- $ 375,417
May 18, 2023 $ 0.99
-2.01%
$ -- $ 339,223
May 17, 2023 $ 1.01
+1.35%
$ -- $ 340,330
May 16, 2023 $ 0.996
-0.92%
$ -- $ 365,598
May 15, 2023 $ 1.01
-1.63%
$ -- $ 369,539
May 14, 2023 $ 1.02
+23.63%
$ -- $ 385,906
May 13, 2023 $ 0.827
+2.54%
$ -- $ 328,503
May 12, 2023 $ 0.805
-0.96%
$ -- $ 291,562
May 11, 2023 $ 0.812
-2.01%
$ -- $ 327,730
May 10, 2023 $ 0.827
-0.29%
$ -- $ 307,282
May 9, 2023 $ 0.83
-0.09%
$ -- $ 309,499
May 8, 2023 $ 0.83
-3.29%
$ -- $ 301,764
May 7, 2023 $ 0.861
-0.55%
$ -- $ 331,069
May 6, 2023 $ 0.869
-1.92%
$ -- $ 315,227
May 5, 2023 $ 0.885
+2.29%
$ -- $ 277,947
May 4, 2023 $ 0.866
-0.90%
$ -- $ 324,214
May 3, 2023 $ 0.874
+1.33%
$ -- $ 334,719
May 2, 2023 $ 0.863
+2.57%
$ -- $ 325,775
May 1, 2023 $ 0.844
-4.30%
$ -- $ 309,486
Apr 30, 2023 $ 0.884
-0.01%
$ -- $ 322,937
Apr 29, 2023 $ 0.881
-0.21%
$ -- $ 341,928
Apr 28, 2023 $ 0.882
+3,013.28%
$ -- $ 310,668
Apr 27, 2023 $ 0.0265
-6.65%
$ -- $ 10,125
Apr 26, 2023 $ 0.027
+2,706.61%
$ -- $ 5,937
Apr 25, 2023 $ 0.000961
-0.12%
$ -- $ 8
Apr 24, 2023 $ 0.000962
-1.17%
$ -- $ 7
Apr 23, 2023 $ 0.000975
+1.29%
$ -- $ 7
Apr 22, 2023 $ 0.000962
+0.12%
$ -- $ 7
Apr 21, 2023 $ 0.000961
-0.64%
$ -- $ 6
Apr 20, 2023 $ 0.000966
-0.98%
$ -- $ 8