Vectorium Flash Historical Data

VECT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.000963
+0.35%
$-- $8
Feb 27, 2023 $0.00096
+0.03%
$-- $7
Feb 26, 2023 $0.00096
+0.12%
$-- $7
Feb 25, 2023 $0.000957
-0.26%
$-- $7
Feb 24, 2023 $0.00096
-0.06%
$-- $8
Feb 23, 2023 $0.00096
+0.23%
$-- $7
Feb 22, 2023 $0.000958
-0.22%
$-- $7
Feb 21, 2023 $0.00096
+0.17%
$-- $8
Feb 20, 2023 $0.000959
-60.70%
$-- $7
Feb 19, 2023 $0.00245
-6.31%
$-- $1
Feb 18, 2023 $0.00261
+0.25%
$-- $16
Feb 17, 2023 $0.0026
-1.04%
$-- $21
Feb 16, 2023 $0.00263
+1.31%
$-- $19
Feb 15, 2023 $0.00259
-0.42%
$-- $19
Feb 14, 2023 $0.0026
+0.10%
$-- $20
Feb 13, 2023 $0.0026
-0.44%
$-- $20
Feb 12, 2023 $0.00261
+0.41%
$-- $21
Feb 11, 2023 $0.0026
-0.15%
$-- $20
Feb 10, 2023 $0.0026
-0.24%
$-- $20
Feb 9, 2023 $0.00261
+0.43%
$-- $18
Feb 8, 2023 $0.0026
+0.06%
$-- $21
Feb 7, 2023 $0.0026
-0.29%
$-- $20
Feb 6, 2023 $0.00261
+0.21%
$-- $20
Feb 5, 2023 $0.0026
-0.24%
$-- $19
Feb 4, 2023 $0.00261
+0.46%
$-- $21
Feb 3, 2023 $0.0026
-0.35%
$-- $19
Feb 2, 2023 $0.00261
+0.48%
$-- $21
Feb 1, 2023 $0.0026
-0.02%
$-- $22
Jan 31, 2023 $0.0026
-0.06%
$-- $19
Jan 30, 2023 $0.0026
-0.18%
$-- $19
Jan 29, 2023 $0.0026
-0.04%
$-- $21
Jan 28, 2023 $0.0026
+0.04%
$-- $21
Jan 27, 2023 $0.0026
-0.06%
$-- $22
Jan 26, 2023 $0.0026
-0.14%
$-- $20
Jan 25, 2023 $0.0026
-0.33%
$-- $21
Jan 24, 2023 $0.00261
+0.23%
$-- $22
Jan 23, 2023 $0.0026
+0.17%
$-- $20
Jan 22, 2023 $0.00259
-0.91%
$-- $19
Jan 21, 2023 $0.00262
+0.97%
$-- $21
Jan 20, 2023 $0.00259
-0.35%
$-- $20
Jan 19, 2023 $0.0026
-0.29%
$-- $19
Jan 18, 2023 $0.00261
+0.13%
$-- $21
Jan 17, 2023 $0.0026
+0.18%
$-- $21
Jan 16, 2023 $0.0026
+0.09%
$-- $21
Jan 15, 2023 $0.0026
-0.03%
$-- $19
Jan 14, 2023 $0.0026
-0.02%
$-- $21
Jan 13, 2023 $0.00259
-0.27%
$-- $17
Jan 12, 2023 $0.0026
+0.43%
$-- $18
Jan 11, 2023 $0.00258
-0.68%
$-- $18
Jan 10, 2023 $0.0026
-0.11%
$-- $19