Vectorium Flash Historical Data

VECT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.0026
+0.21%
$-- $19
Jan 8, 2023 $0.0026
-0.24%
$-- $19
Jan 7, 2023 $0.0026
-40.74%
$-- $20
Jan 6, 2023 $0.00439
+0.05%
$-- $33
Jan 5, 2023 $0.00439
+0.09%
$-- $33
Jan 4, 2023 $0.00439
-0.01%
$-- $35
Jan 3, 2023 $0.00439
-0.14%
$-- $33
Jan 2, 2023 $0.00439
+0.12%
$-- $68
Jan 1, 2023 $0.00439
+0.04%
$-- $32
Dec 31, 2022 $0.00439
+0.03%
$-- $33
Dec 30, 2022 $0.00439
+0.08%
$-- $29
Dec 29, 2022 $0.00439
+0.04%
$-- $33
Dec 28, 2022 $0.00438
-0.05%
$-- $32
Dec 27, 2022 $0.00439
+0.04%
$-- $31
Dec 26, 2022 $0.00439
+0.02%
$-- $55
Dec 25, 2022 $0.00439
-0.05%
$-- $34
Dec 24, 2022 $0.00439
-0.03%
$-- $35
Dec 23, 2022 $0.00439
+0.09%
$-- $30
Dec 22, 2022 $0.00439
-0.02%
$-- $33
Dec 21, 2022 $0.00439
+0.00%
$-- $38
Dec 20, 2022 $0.00439
-0.08%
$-- $32
Dec 19, 2022 $0.00439
-0.11%
$-- $32
Dec 18, 2022 $0.00439
+0.28%
$-- $71
Dec 17, 2022 $0.00438
-0.56%
$-- $33
Dec 16, 2022 $0.0044
+0.27%
$-- $34
Dec 15, 2022 $0.00439
-0.07%
$-- $31
Dec 14, 2022 $0.00439
+0.03%
$-- $40
Dec 13, 2022 $0.00439
+0.09%
$-- $32
Dec 12, 2022 $0.00439
-0.18%
$-- $32
Dec 11, 2022 $0.00439
+0.04%
$-- $35
Dec 10, 2022 $0.00439
+0.04%
$-- $66
Dec 9, 2022 $0.00439
+0.05%
$-- $35
Dec 8, 2022 $0.00439
-0.05%
$-- $33
Dec 7, 2022 $0.00439
+3.95%
$-- $37
Dec 6, 2022 $0.00423
-3.73%
$-- $33
Dec 5, 2022 $0.00439
+0.03%
$-- $34
Dec 4, 2022 $0.00439
-0.12%
$-- $33
Dec 3, 2022 $0.00439
+0.17%
$-- $64
Dec 2, 2022 $0.00439
-0.03%
$-- $33
Dec 1, 2022 $0.00439
+0.08%
$-- $36
Nov 30, 2022 $0.00438
-0.25%
$-- $32
Nov 29, 2022 $0.00439
+0.07%
$-- $34
Nov 28, 2022 $0.00439
+3.28%
$-- $68
Nov 27, 2022 $0.00424
-3.55%
$-- $39
Nov 26, 2022 $0.0044
+0.09%
$-- $30
Nov 25, 2022 $0.00439
+0.02%
$-- $35
Nov 24, 2022 $0.00439
+0.16%
$-- $32
Nov 23, 2022 $0.00437
-0.23%
$-- $29
Nov 22, 2022 $0.00439
-0.09%
$-- $35
Nov 21, 2022 $0.00439
-2.07%
$-- $31