Vectorium Flash Historical Data

VECT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0026
+0.21%
$ -- $ 19
Jan 8, 2023 $ 0.0026
-0.24%
$ -- $ 19
Jan 7, 2023 $ 0.0026
-40.74%
$ -- $ 20
Jan 6, 2023 $ 0.00439
+0.05%
$ -- $ 33
Jan 5, 2023 $ 0.00439
+0.09%
$ -- $ 33
Jan 4, 2023 $ 0.00439
-0.01%
$ -- $ 35
Jan 3, 2023 $ 0.00439
-0.14%
$ -- $ 33
Jan 2, 2023 $ 0.00439
+0.12%
$ -- $ 68
Jan 1, 2023 $ 0.00439
+0.04%
$ -- $ 32
Dec 31, 2022 $ 0.00439
+0.03%
$ -- $ 33
Dec 30, 2022 $ 0.00439
+0.08%
$ -- $ 29
Dec 29, 2022 $ 0.00439
+0.04%
$ -- $ 33
Dec 28, 2022 $ 0.00438
-0.05%
$ -- $ 32
Dec 27, 2022 $ 0.00439
+0.04%
$ -- $ 31
Dec 26, 2022 $ 0.00439
+0.02%
$ -- $ 55
Dec 25, 2022 $ 0.00439
-0.05%
$ -- $ 34
Dec 24, 2022 $ 0.00439
-0.03%
$ -- $ 35
Dec 23, 2022 $ 0.00439
+0.09%
$ -- $ 30
Dec 22, 2022 $ 0.00439
-0.02%
$ -- $ 33
Dec 21, 2022 $ 0.00439
+0.00%
$ -- $ 38
Dec 20, 2022 $ 0.00439
-0.08%
$ -- $ 32
Dec 19, 2022 $ 0.00439
-0.11%
$ -- $ 32
Dec 18, 2022 $ 0.00439
+0.28%
$ -- $ 71
Dec 17, 2022 $ 0.00438
-0.56%
$ -- $ 33
Dec 16, 2022 $ 0.0044
+0.27%
$ -- $ 34
Dec 15, 2022 $ 0.00439
-0.07%
$ -- $ 31
Dec 14, 2022 $ 0.00439
+0.03%
$ -- $ 40
Dec 13, 2022 $ 0.00439
+0.09%
$ -- $ 32
Dec 12, 2022 $ 0.00439
-0.18%
$ -- $ 32
Dec 11, 2022 $ 0.00439
+0.04%
$ -- $ 35
Dec 10, 2022 $ 0.00439
+0.04%
$ -- $ 66
Dec 9, 2022 $ 0.00439
+0.05%
$ -- $ 35
Dec 8, 2022 $ 0.00439
-0.05%
$ -- $ 33
Dec 7, 2022 $ 0.00439
+3.95%
$ -- $ 37
Dec 6, 2022 $ 0.00423
-3.73%
$ -- $ 33
Dec 5, 2022 $ 0.00439
+0.03%
$ -- $ 34
Dec 4, 2022 $ 0.00439
-0.12%
$ -- $ 33
Dec 3, 2022 $ 0.00439
+0.17%
$ -- $ 64
Dec 2, 2022 $ 0.00439
-0.03%
$ -- $ 33
Dec 1, 2022 $ 0.00439
+0.08%
$ -- $ 36
Nov 30, 2022 $ 0.00438
-0.25%
$ -- $ 32
Nov 29, 2022 $ 0.00439
+0.07%
$ -- $ 34
Nov 28, 2022 $ 0.00439
+3.28%
$ -- $ 68
Nov 27, 2022 $ 0.00424
-3.55%
$ -- $ 39
Nov 26, 2022 $ 0.0044
+0.09%
$ -- $ 30
Nov 25, 2022 $ 0.00439
+0.02%
$ -- $ 35
Nov 24, 2022 $ 0.00439
+0.16%
$ -- $ 32
Nov 23, 2022 $ 0.00437
-0.23%
$ -- $ 29
Nov 22, 2022 $ 0.00439
-0.09%
$ -- $ 35
Nov 21, 2022 $ 0.00439
-2.07%
$ -- $ 31