Vectorium Flash Historical Data

VECT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 243.48
-0.53%
$ -- $ 204,912
Sep 30, 2022 $ 244.91
-0.63%
$ -- $ 175,720
Sep 29, 2022 $ 246.5
+0.67%
$ -- $ 193,394
Sep 28, 2022 $ 244.8
+1.71%
$ -- $ 209,674
Sep 27, 2022 $ 240.81
-0.58%
$ -- $ 205,934
Sep 26, 2022 $ 242.2
+2.12%
$ -- $ 193,874
Sep 25, 2022 $ 236.86
-0.68%
$ -- $ 176,631
Sep 24, 2022 $ 238.56
-1.94%
$ -- $ 192,022
Sep 23, 2022 $ 243.41
-0.63%
$ -- $ 195,545
Sep 22, 2022 $ 244.72
+4.83%
$ -- $ 188,574
Sep 21, 2022 $ 233.22
-1.99%
$ -- $ 196,362
Sep 20, 2022 $ 237.76
-3.63%
$ -- $ 187,052
Sep 19, 2022 $ 246.37
+0.56%
$ -- $ 200,253
Sep 18, 2022 $ 244.85
-3.38%
$ -- $ 201,964
Sep 17, 2022 $ 253.51
+1.69%
$ -- $ 187,802
Sep 16, 2022 $ 249.17
+0.37%
$ -- $ 209,154
Sep 15, 2022 $ 248.33
-2.65%
$ -- $ 216,306
Sep 14, 2022 $ 254.99
+0.39%
$ -- $ 208,993
Sep 13, 2022 $ 254.18
-9.77%
$ -- $ 195,845
Sep 12, 2022 $ 282.13
+3.02%
$ -- $ 226,486
Sep 11, 2022 $ 273.97
+0.21%
$ -- $ 196,024
Sep 10, 2022 $ 273.45
+1.66%
$ -- $ 218,173
Sep 9, 2022 $ 269.38
+10.66%
$ -- $ 203,069
Sep 8, 2022 $ 243.51
+0.10%
$ -- $ 183,573
Sep 7, 2022 $ 243.21
+2.67%
$ -- $ 187,539
Sep 6, 2022 $ 237.35
-4.86%
$ -- $ 188,259
Sep 5, 2022 $ 249.28
-1.01%
$ -- $ 196,690
Sep 4, 2022 $ 251.68
+0.74%
$ -- $ 213,193
Sep 3, 2022 $ 249.71
-0.62%
$ -- $ 201,740
Sep 2, 2022 $ 251.58
-0.73%
$ -- $ 221,977
Sep 1, 2022 $ 253.53
+0.42%
$ -- $ 206,827
Aug 31, 2022 $ 252.52
+1.09%
$ -- $ 216,303
Aug 30, 2022 $ 249.67
-2.21%
$ -- $ 192,128
Aug 29, 2022 $ 255.63
+3.41%
$ -- $ 205,416
Aug 28, 2022 $ 247.25
-2.05%
$ -- $ 192,847
Aug 27, 2022 $ 252.55
-0.94%
$ -- $ 199,606
Aug 26, 2022 $ 254.96
-6.13%
$ -- $ 195,476
Aug 25, 2022 $ 272.13
+1.05%
$ -- $ 215,173
Aug 24, 2022 $ 269.42
-0.61%
$ -- $ 219,951
Aug 23, 2022 $ 271.28
+0.80%
$ -- $ 206,650
Aug 22, 2022 $ 268.94
-0.79%
$ -- $ 193,570
Aug 21, 2022 $ 271.36
+1.81%
$ -- $ 202,029
Aug 20, 2022 $ 266.51
+1.32%
$ -- $ 226,722
Aug 19, 2022 $ 262.86
-10.04%
$ -- $ 218,566
Aug 18, 2022 $ 292.9
-0.42%
$ -- $ 230,015
Aug 17, 2022 $ 293.99
-2.24%
$ -- $ 238,132
Aug 16, 2022 $ 300.85
-0.93%
$ -- $ 225,390
Aug 15, 2022 $ 303.73
-0.87%
$ -- $ 242,189
Aug 14, 2022 $ 306.73
-0.42%
$ -- $ 236,451
Aug 13, 2022 $ 307.78
+0.19%
$ -- $ 247,796