Vectorium Flash Historical Data

VECT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $243.48
-0.53%
$-- $204,912
Sep 30, 2022 $244.91
-0.63%
$-- $175,720
Sep 29, 2022 $246.5
+0.67%
$-- $193,394
Sep 28, 2022 $244.8
+1.71%
$-- $209,674
Sep 27, 2022 $240.81
-0.58%
$-- $205,934
Sep 26, 2022 $242.2
+2.12%
$-- $193,874
Sep 25, 2022 $236.86
-0.68%
$-- $176,631
Sep 24, 2022 $238.56
-1.94%
$-- $192,022
Sep 23, 2022 $243.41
-0.63%
$-- $195,545
Sep 22, 2022 $244.72
+4.83%
$-- $188,574
Sep 21, 2022 $233.22
-1.99%
$-- $196,362
Sep 20, 2022 $237.76
-3.63%
$-- $187,052
Sep 19, 2022 $246.37
+0.56%
$-- $200,253
Sep 18, 2022 $244.85
-3.38%
$-- $201,964
Sep 17, 2022 $253.51
+1.69%
$-- $187,802
Sep 16, 2022 $249.17
+0.37%
$-- $209,154
Sep 15, 2022 $248.33
-2.65%
$-- $216,306
Sep 14, 2022 $254.99
+0.39%
$-- $208,993
Sep 13, 2022 $254.18
-9.77%
$-- $195,845
Sep 12, 2022 $282.13
+3.02%
$-- $226,486
Sep 11, 2022 $273.97
+0.21%
$-- $196,024
Sep 10, 2022 $273.45
+1.66%
$-- $218,173
Sep 9, 2022 $269.38
+10.66%
$-- $203,069
Sep 8, 2022 $243.51
+0.10%
$-- $183,573
Sep 7, 2022 $243.21
+2.67%
$-- $187,539
Sep 6, 2022 $237.35
-4.86%
$-- $188,259
Sep 5, 2022 $249.28
-1.01%
$-- $196,690
Sep 4, 2022 $251.68
+0.74%
$-- $213,193
Sep 3, 2022 $249.71
-0.62%
$-- $201,740
Sep 2, 2022 $251.58
-0.73%
$-- $221,977
Sep 1, 2022 $253.53
+0.42%
$-- $206,827
Aug 31, 2022 $252.52
+1.09%
$-- $216,303
Aug 30, 2022 $249.67
-2.21%
$-- $192,128
Aug 29, 2022 $255.63
+3.41%
$-- $205,416
Aug 28, 2022 $247.25
-2.05%
$-- $192,847
Aug 27, 2022 $252.55
-0.94%
$-- $199,606
Aug 26, 2022 $254.96
-6.13%
$-- $195,476
Aug 25, 2022 $272.13
+1.05%
$-- $215,173
Aug 24, 2022 $269.42
-0.61%
$-- $219,951
Aug 23, 2022 $271.28
+0.80%
$-- $206,650
Aug 22, 2022 $268.94
-0.79%
$-- $193,570
Aug 21, 2022 $271.36
+1.81%
$-- $202,029
Aug 20, 2022 $266.51
+1.32%
$-- $226,722
Aug 19, 2022 $262.86
-10.04%
$-- $218,566
Aug 18, 2022 $292.9
-0.42%
$-- $230,015
Aug 17, 2022 $293.99
-2.24%
$-- $238,132
Aug 16, 2022 $300.85
-0.93%
$-- $225,390
Aug 15, 2022 $303.73
-0.87%
$-- $242,189
Aug 14, 2022 $306.73
-0.42%
$-- $236,451
Aug 13, 2022 $307.78
+0.19%
$-- $247,796