Vectorium Flash Historical Data

VECT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 307.41
+1.84%
$ -- $ 235,628
Aug 11, 2022 $ 301.67
-0.08%
$ -- $ 230,648
Aug 10, 2022 $ 301.77
+3.51%
$ -- $ 232,040
Aug 9, 2022 $ 291.82
-2.71%
$ -- $ 226,459
Aug 8, 2022 $ 299.88
+2.74%
$ -- $ 240,056
Aug 7, 2022 $ 291.94
+0.97%
$ -- $ 238,762
Aug 6, 2022 $ 289.12
-1.47%
$ -- $ 254,958
Aug 5, 2022 $ 293.46
+3.05%
$ -- $ 244,347
Aug 4, 2022 $ 285.09
-0.85%
$ -- $ 230,249
Aug 3, 2022 $ 287.72
-0.69%
$ -- $ 236,818
Aug 2, 2022 $ 289.56
-1.21%
$ -- $ 229,070
Aug 1, 2022 $ 293.74
+0.06%
$ -- $ 260,138
Jul 31, 2022 $ 293.88
-1.26%
$ -- $ 227,686
Jul 30, 2022 $ 297.85
-0.62%
$ -- $ 245,857
Jul 29, 2022 $ 299.61
-0.24%
$ -- $ 228,936
Jul 28, 2022 $ 300.5
+3.82%
$ -- $ 233,007
Jul 27, 2022 $ 289.06
+7.99%
$ -- $ 225,755
Jul 26, 2022 $ 267.66
-0.24%
$ -- $ 203,745
Jul 25, 2022 $ 268.78
-5.47%
$ -- $ 203,230
Jul 24, 2022 $ 284.61
+0.36%
$ -- $ 229,631
Jul 23, 2022 $ 282.97
-1.08%
$ -- $ 208,504
Jul 22, 2022 $ 286
-1.91%
$ -- $ 227,168
Jul 21, 2022 $ 292.07
-0.36%
$ -- $ 232,033
Jul 20, 2022 $ 292.49
-0.69%
$ -- $ 249,422
Jul 19, 2022 $ 294.77
+4.66%
$ -- $ 211,446
Jul 18, 2022 $ 283.81
+8.30%
$ -- $ 231,205
Jul 17, 2022 $ 261.65
-2.02%
$ -- $ 195,854
Jul 16, 2022 $ 266.83
+1.71%
$ -- $ 190,923
Jul 15, 2022 $ 262.56
+1.23%
$ -- $ 206,450
Jul 14, 2022 $ 259.34
+1.65%
$ -- $ 214,869
Jul 13, 2022 $ 254.75
+4.75%
$ -- $ 210,186
Jul 12, 2022 $ 243.25
-3.27%
$ -- $ 186,598
Jul 11, 2022 $ 251.47
-4.04%
$ -- $ 214,253
Jul 10, 2022 $ 262.94
-3.32%
$ -- $ 228,363
Jul 9, 2022 $ 272.05
-0.20%
$ -- $ 233,400
Jul 8, 2022 $ 273.76
+0.43%
$ -- $ 210,778
Jul 7, 2022 $ 272.7
+5.13%
$ -- $ 220,884
Jul 6, 2022 $ 259.25
+1.86%
$ -- $ 174,692
Jul 5, 2022 $ 254.43
-0.10%
$ -- $ 196,410
Jul 4, 2022 $ 255.08
+4.71%
$ -- $ 187,811
Jul 3, 2022 $ 243.62
+0.42%
$ -- $ 185,849
Jul 2, 2022 $ 242.57
-0.18%
$ -- $ 174,153
Jul 1, 2022 $ 243.2
-2.49%
$ -- $ 202,313
Jun 30, 2022 $ 249.23
-1.68%
$ -- $ 206,085
Jun 29, 2022 $ 253.36
-0.91%
$ -- $ 216,068
Jun 28, 2022 $ 255.65
-2.22%
$ -- $ 199,179
Jun 27, 2022 $ 261.38
-1.48%
$ -- $ 203,786
Jun 26, 2022 $ 265.18
-2.14%
$ -- $ 226,051
Jun 25, 2022 $ 271.35
+1.32%
$ -- $ 225,785
Jun 24, 2022 $ 267.91
+0.67%
$ -- $ 199,314