Vectorium Flash Historical Data

VECT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $603.2
-1.24%
$-- $1.59 million
Oct 15, 2021 $615.63
+8.38%
$-- $1.41 million
Oct 14, 2021 $573.5
+0.88%
$-- $1.44 million
Oct 13, 2021 $573.53
+2.30%
$-- $1.46 million
Oct 12, 2021 $560.98
-1.41%
$-- $1.43 million
Oct 11, 2021 $569
+4.11%
$-- $1.3 million
Oct 10, 2021 $541.66
-0.52%
$-- $1.45 million
Oct 9, 2021 $545.29
+2.03%
$-- $1.42 million
Oct 8, 2021 $539.18
+1.16%
$-- $1.55 million
Oct 7, 2021 $532.97
-2.69%
$-- $1.2 million
Oct 6, 2021 $553.66
+8.61%
$-- $1.52 million
Oct 5, 2021 $510.7
+4.71%
$-- $1.16 million
Oct 4, 2021 $487.09
+1.15%
$-- $1.26 million
Oct 3, 2021 $481.61
+1.88%
$-- $1.26 million
Oct 2, 2021 $472.76
-1.74%
$-- $1.13 million
Oct 1, 2021 $476.48
+8.74%
$-- $1.35 million
Sep 30, 2021 $433.79
+4.41%
$-- $1.1 million
Sep 29, 2021 $415.48
+1.25%
$-- $1.01 million
Sep 28, 2021 $410.23
-1.93%
$-- $1.06 million
Sep 27, 2021 $419.09
-2.88%
$-- $1 million
Sep 26, 2021 $432.09
+2.17%
$-- $1.17 million
Sep 25, 2021 $423.33
-0.30%
$-- $1.25 million
Sep 24, 2021 $424.16
-4.61%
$-- $1.14 million
Sep 23, 2021 $444.57
+2.95%
$-- $1.2 million
Sep 22, 2021 $432.04
+7.17%
$-- $1.03 million
Sep 21, 2021 $405.58
-4.65%
$-- $994,479
Sep 20, 2021 $425.59
-9.15%
$-- $1.12 million
Sep 19, 2021 $468.1
-2.14%
$-- $1.36 million
Sep 18, 2021 $477.84
+1.94%
$-- $1.4 million
Sep 17, 2021 $468.25
-1.11%
$-- $1.27 million
Sep 16, 2021 $473.91
-0.67%
$-- $1.22 million
Sep 15, 2021 $476.79
+2.17%
$-- $1.24 million
Sep 14, 2021 $466.01
+3.54%
$-- $1.1 million
Sep 13, 2021 $446.66
-2.35%
$-- $1.21 million
Sep 12, 2021 $457.52
+2.09%
$-- $1.17 million
Sep 11, 2021 $447.51
+0.42%
$-- $1.29 million
Sep 10, 2021 $445.21
-3.30%
$-- $1.08 million
Sep 9, 2021 $463.94
+0.57%
$-- $1.25 million
Sep 8, 2021 $460.91
-0.81%
$-- $1.07 million
Sep 7, 2021 $464.7
-11.73%
$-- $1.17 million
Sep 6, 2021 $526.41
+2.68%
$-- $1.3 million
Sep 5, 2021 $517.26
+4.55%
$-- $1.36 million
Sep 4, 2021 $499.42
+0.85%
$-- $1.17 million
Sep 3, 2021 $495.57
+1.45%
$-- $1.6 million
Sep 2, 2021 $488.88
+0.97%
$-- $1.38 million
Sep 1, 2021 $483.46
+3.61%
$-- $1.29 million
Aug 31, 2021 $467.88
-0.50%
$-- $1.21 million
Aug 30, 2021 $466.31
-3.53%
$-- $1.34 million
Aug 29, 2021 $484.09
-0.10%
$-- $1.23 million
Aug 28, 2021 $488.72
-0.35%
$-- $1.28 million