Vectorium Flash Historical Data

VECT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $489.2
-0.76%
$-- $1.28 million
Dec 4, 2021 $491.19
-8.42%
$-- $1.33 million
Dec 3, 2021 $536.79
-4.94%
$-- $1.28 million
Dec 2, 2021 $559.32
-2.08%
$-- $1.49 million
Dec 1, 2021 $571.45
+1.41%
$-- $1.57 million
Nov 30, 2021 $564.69
-1.20%
$-- $1.56 million
Nov 29, 2021 $572.28
+1.11%
$-- $1.36 million
Nov 28, 2021 $570.37
+4.47%
$-- $1.54 million
Nov 27, 2021 $540.18
+1.48%
$-- $1.43 million
Nov 26, 2021 $536.59
-8.14%
$-- $1.49 million
Nov 25, 2021 $588.9
+3.62%
$-- $1.53 million
Nov 24, 2021 $567.44
-0.74%
$-- $1.42 million
Nov 23, 2021 $571.45
+2.39%
$-- $1.61 million
Nov 22, 2021 $558.81
-3.89%
$-- $1.31 million
Nov 21, 2021 $586.97
-0.80%
$-- $1.72 million
Nov 20, 2021 $592.28
+2.76%
$-- $1.55 million
Nov 19, 2021 $575.88
+2.06%
$-- $1.23 million
Nov 18, 2021 $568.28
-5.77%
$-- $1.58 million
Nov 17, 2021 $597.8
+0.29%
$-- $1.62 million
Nov 16, 2021 $597.42
-5.03%
$-- $1.61 million
Nov 15, 2021 $631.63
-2.77%
$-- $1.58 million
Nov 14, 2021 $647
+1.35%
$-- $1.51 million
Nov 13, 2021 $638.42
+0.33%
$-- $1.72 million
Nov 12, 2021 $636.34
-0.93%
$-- $1.64 million
Nov 11, 2021 $642.57
-0.07%
$-- $1.8 million
Nov 10, 2021 $649.26
-3.08%
$-- $1.73 million
Nov 9, 2021 $669.44
-0.14%
$-- $1.75 million
Nov 8, 2021 $675.38
+6.73%
$-- $1.66 million
Nov 7, 2021 $631.18
+2.78%
$-- $1.69 million
Nov 6, 2021 $614
+1.51%
$-- $1.57 million
Nov 5, 2021 $605.22
-1.51%
$-- $1.77 million
Nov 4, 2021 $608.81
-2.33%
$-- $1.53 million
Nov 3, 2021 $629.7
-0.40%
$-- $1.55 million
Nov 2, 2021 $625.94
+3.61%
$-- $1.66 million
Nov 1, 2021 $604.98
-0.51%
$-- $1.38 million
Oct 31, 2021 $608.08
-1.83%
$-- $1.62 million
Oct 30, 2021 $611.77
-0.94%
$-- $1.46 million
Oct 29, 2021 $616.99
+2.72%
$-- $1.47 million
Oct 28, 2021 $599.7
+2.35%
$-- $1.55 million
Oct 27, 2021 $581.25
-2.87%
$-- $1.66 million
Oct 26, 2021 $598.73
-4.22%
$-- $1.37 million
Oct 25, 2021 $629.92
+4.58%
$-- $1.73 million
Oct 24, 2021 $603.36
-0.69%
$-- $1.61 million
Oct 23, 2021 $607.26
+0.53%
$-- $1.57 million
Oct 22, 2021 $602.09
-2.40%
$-- $1.45 million
Oct 21, 2021 $617.32
-6.39%
$-- $1.81 million
Oct 20, 2021 $659.8
+2.70%
$-- $1.58 million
Oct 19, 2021 $642.19
+3.59%
$-- $1.71 million
Oct 18, 2021 $614.07
+0.62%
$-- $1.55 million
Oct 17, 2021 $609.98
+1.13%
$-- $1.61 million