Vectorium Flash Historical Data

VECT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $341.53
+1.09%
$-- $698,424
Jul 5, 2021 $338.02
-3.39%
$-- $824,442
Jul 4, 2021 $349.91
+1.82%
$-- $781,344
Jul 3, 2021 $343.62
+2.46%
$-- $798,582
Jul 2, 2021 $335.39
+0.80%
$-- $726,795
Jul 1, 2021 $332.96
-4.14%
$-- $704,206
Jun 30, 2021 $347.42
-2.32%
$-- $777,883
Jun 29, 2021 $355.63
+4.20%
$-- $781,668
Jun 28, 2021 $341.23
-0.48%
$-- $783,461
Jun 27, 2021 $342.8
+8.01%
$-- $813,112
Jun 26, 2021 $316.78
+0.92%
$-- $650,669
Jun 25, 2021 $314.05
-8.55%
$-- $589,149
Jun 24, 2021 $343.2
+2.89%
$-- $775,967
Jun 23, 2021 $333.66
+3.81%
$-- $763,745
Jun 22, 2021 $321.26
+2.44%
$-- $584,693
Jun 21, 2021 $313.23
-11.41%
$-- $615,182
Jun 20, 2021 $353.56
-0.77%
$-- $805,401
Jun 19, 2021 $356.38
+0.61%
$-- $833,223
Jun 18, 2021 $354.04
-6.13%
$-- $835,540
Jun 17, 2021 $377.28
-0.74%
$-- $876,808
Jun 16, 2021 $379.94
-5.77%
$-- $762,155
Jun 15, 2021 $403.31
+0.49%
$-- $859,056
Jun 14, 2021 $401.24
+2.71%
$-- $910,423
Jun 13, 2021 $390.27
+10.91%
$-- $764,928
Jun 12, 2021 $351.99
-4.75%
$-- $759,938
Jun 11, 2021 $369.45
+0.61%
$-- $833,839
Jun 10, 2021 $367.79
-0.47%
$-- $798,467
Jun 9, 2021 $369.6
+11.56%
$-- $798,327
Jun 8, 2021 $331.25
-1.23%
$-- $767,835
Jun 7, 2021 $335.24
-6.40%
$-- $672,825
Jun 6, 2021 $358.02
+1.73%
$-- $809,477
Jun 5, 2021 $351.74
-4.60%
$-- $775,245
Jun 4, 2021 $369.15
-4.95%
$-- $843,147
Jun 3, 2021 $388.29
+4.18%
$-- $877,917
Jun 2, 2021 $372.86
+2.59%
$-- $815,079
Jun 1, 2021 $363.28
-1.72%
$-- $748,726
May 30, 2021 $353.43
+2.21%
$-- $781,780
May 29, 2021 $345.63
-2.26%
$-- $727,903
May 28, 2021 $353.6
-7.23%
$-- $807,631
May 27, 2021 $381.45
-1.91%
$-- $795,323
May 26, 2021 $388.9
+1.74%
$-- $854,423
May 25, 2021 $382.16
-0.15%
$-- $857,951
May 24, 2021 $382.72
+9.85%
$-- $801,803
May 23, 2021 $348.5
-6.39%
$-- $862,178
May 22, 2021 $372.33
+0.93%
$-- $819,872
May 21, 2021 $368.51
-8.53%
$-- $816,993
May 20, 2021 $402.61
+28.79%
$-- $1.21 million
May 19, 2021 $312.59
-13.39%
$-- $712,398
May 18, 2021 $360.99
-1.21%
$-- $1.32 million
May 17, 2021 $365.38
-5.97%
$-- $1.22 million