Vectorium Flash Historical Data

VECT Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 388.43
-1.11%
$ -- $ 1.36 million
May 15, 2021 $ 392.73
-5.96%
$ -- $ 1.36 million
May 14, 2021 $ 417.66
+0.34%
$ -- $ 1.37 million
May 13, 2021 $ 416.09
-1.90%
$ -- $ 1.27 million
May 12, 2021 $ 425.33
-11.39%
$ -- $ 1.46 million
May 11, 2021 $ 480.01
+1.37%
$ -- $ 1.64 million
May 10, 2021 $ 473.48
-4.28%
$ -- $ 1.48 million
May 9, 2021 $ 494.62
-0.82%
$ -- $ 1.79 million
May 8, 2021 $ 498.66
+3.06%
$ -- $ 1.5 million
May 7, 2021 $ 483.87
+1.45%
$ -- $ 1.71 million
May 6, 2021 $ 476.99
-2.07%
$ -- $ 1.44 million
May 5, 2021 $ 486.92
+8.31%
$ -- $ 1.48 million
May 4, 2021 $ 449.7
-7.17%
$ -- $ 1.46 million
May 3, 2021 $ 484.45
+1.32%
$ -- $ 1.64 million
May 2, 2021 $ 478.12
-1.91%
$ -- $ 1.43 million
May 1, 2021 $ 487.47
-0.19%
$ -- $ 1.76 million
Apr 30, 2021 $ 488.4
+8.09%
$ -- $ 1.71 million
Apr 29, 2021 $ 451.91
-2.00%
$ -- $ 1.52 million
Apr 28, 2021 $ 461.09
-0.52%
$ -- $ 1.56 million
Apr 27, 2021 $ 463.44
+1.93%
$ -- $ 1.63 million
Apr 26, 2021 $ 454.65
+9.63%
$ -- $ 1.55 million
Apr 25, 2021 $ 414.62
-1.65%
$ -- $ 1.33 million
Apr 24, 2021 $ 421.61
-1.86%
$ -- $ 1.23 million
Apr 23, 2021 $ 429.58
-2.27%
$ -- $ 1.37 million
Apr 22, 2021 $ 439.69
-4.00%
$ -- $ 1.48 million
Apr 21, 2021 $ 458.13
-4.05%
$ -- $ 1.5 million
Apr 20, 2021 $ 477.41
+1.39%
$ -- $ 1.63 million
Apr 19, 2021 $ 470.84
-1.45%
$ -- $ 1.42 million
Apr 18, 2021 $ 477.92
-6.43%
$ -- $ 1.46 million
Apr 17, 2021 $ 510.89
-1.80%
$ -- $ 1.64 million
Apr 16, 2021 $ 520.28
-2.37%
$ -- $ 1.61 million
Apr 15, 2021 $ 532.91
+0.33%
$ -- $ 1.84 million
Apr 14, 2021 $ 530.94
-0.92%
$ -- $ 1.58 million
Apr 13, 2021 $ 535.81
+6.06%
$ -- $ 1.48 million
Apr 12, 2021 $ 505.24
-0.61%
$ -- $ 1.76 million
Apr 11, 2021 $ 508.34
+0.71%
$ -- $ 1.5 million
Apr 10, 2021 $ 504.74
+2.63%
$ -- $ 1.69 million
Apr 9, 2021 $ 491.82
+0.34%
$ -- $ 1.53 million
Apr 8, 2021 $ 490.04
+2.88%
$ -- $ 1.83 million
Apr 7, 2021 $ 476.59
-3.12%
$ -- $ 1.64 million
Apr 6, 2021 $ 491.99
-1.28%
$ -- $ 1.56 million
Apr 5, 2021 $ 498.22
+1.57%
$ -- $ 1.95 million
Apr 4, 2021 $ 490.52
+1.84%
$ -- $ 1.48 million
Apr 3, 2021 $ 481.67
-3.02%
$ -- $ 1.45 million
Apr 2, 2021 $ 496.68
+0.67%
$ -- $ 1.72 million
Apr 1, 2021 $ 493.4
+0.18%
$ -- $ 1.42 million
Mar 30, 2021 $ 492.51
+1.79%
$ -- $ 1.62 million
Mar 29, 2021 $ 483.96
+3.49%
$ -- $ 1.66 million
Mar 28, 2021 $ 467.58
-0.19%
$ -- $ 1.59 million
Mar 27, 2021 $ 468.47
+1.52%
$ -- $ 1.45 million