Vectorium Flash Historical Data

VECT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 2.94
+0.25%
$ -- $ 114,829
Aug 30, 2024 $ 2.94
-0.67%
$ -- $ 122,567
Aug 29, 2024 $ 2.96
+0.71%
$ -- $ 117,297
Aug 28, 2024 $ 2.94
-0.90%
$ -- $ 115,519
Aug 27, 2024 $ 2.97
-5.35%
$ -- $ 121,333
Aug 26, 2024 $ 3.14
-2.11%
$ -- $ 128,079
Aug 25, 2024 $ 3.21
+0.16%
$ -- $ 360,482
Aug 24, 2024 $ 3.2
+0.65%
$ -- $ 409,513
Aug 23, 2024 $ 3.18
+5.73%
$ -- $ 374,677
Aug 22, 2024 $ 3.01
-1.10%
$ -- $ 355,664
Aug 21, 2024 $ 3.04
+3.02%
$ -- $ 352,458
Aug 20, 2024 $ 2.94
-0.41%
$ -- $ 355,817
Aug 19, 2024 $ 2.96
+1.63%
$ -- $ 343,536
Aug 18, 2024 $ 2.91
-1.79%
$ -- $ 317,531
Aug 17, 2024 $ 2.96
+1.17%
$ -- $ 359,827
Aug 16, 2024 $ 2.93
+2.26%
$ -- $ 349,309
Aug 15, 2024 $ 2.87
-2.18%
$ -- $ 321,074
Aug 14, 2024 $ 2.93
-2.74%
$ -- $ 355,373
Aug 13, 2024 $ 3.01
+2.13%
$ -- $ 181,399
Aug 12, 2024 $ 2.95
+0.73%
$ -- $ 373,608
Aug 11, 2024 $ 2.93
-3.51%
$ -- $ 327,962
Aug 10, 2024 $ 3.04
+0.32%
$ -- $ 359,142
Aug 9, 2024 $ 3.03
-0.60%
$ -- $ 347,429
Aug 8, 2024 $ 3.08
+11.93%
$ -- $ 326,450
Aug 7, 2024 $ 2.75
-1.58%
$ -- $ 341,700
Aug 6, 2024 $ 2.79
+3.14%
$ -- $ 304,033
Aug 5, 2024 $ 2.68
-7.51%
$ -- $ 171,728
Aug 4, 2024 $ 2.9
-4.27%
$ -- $ 183,997
Aug 3, 2024 $ 3.03
-1.32%
$ -- $ 164,856
Aug 2, 2024 $ 3.07
-5.96%
$ -- $ 177,297
Aug 1, 2024 $ 3.26
+1.08%
$ -- $ 175,401
Jul 31, 2024 $ 3.23
-2.30%
$ -- $ 190,364
Jul 30, 2024 $ 3.31
-0.86%
$ -- $ 196,681
Jul 29, 2024 $ 3.34
-2.07%
$ -- $ 203,582
Jul 28, 2024 $ 3.41
+0.67%
$ -- $ 194,550
Jul 27, 2024 $ 3.39
+0.01%
$ -- $ 195,165
Jul 26, 2024 $ 3.39
+3.32%
$ -- $ 197,413
Jul 25, 2024 $ 3.28
+0.56%
$ -- $ 205,255
Jul 24, 2024 $ 3.27
-0.71%
$ -- $ 183,484
Jul 23, 2024 $ 3.29
-2.36%
$ -- $ 191,044
Jul 22, 2024 $ 3.38
-0.86%
$ -- $ 192,738
Jul 21, 2024 $ 3.4
+1.57%
$ -- $ 210,429
Jul 20, 2024 $ 3.35
+0.56%
$ -- $ 200,160
Jul 19, 2024 $ 3.33
+4.45%
$ -- $ 177,049
Jul 18, 2024 $ 3.2
-0.21%
$ -- $ 177,254
Jul 17, 2024 $ 3.2
-1.31%
$ -- $ 202,994
Jul 16, 2024 $ 3.25
+0.46%
$ -- $ 199,817
Jul 15, 2024 $ 3.24
+6.56%
$ -- $ 198,856
Jul 14, 2024 $ 3.04
+2.66%
$ -- $ 161,270
Jul 13, 2024 $ 2.96
+2.28%
$ -- $ 175,886