Vectorium Flash Historical Data

VECT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $2.94
+0.25%
$-- $114,829
Aug 30, 2024 $2.94
-0.67%
$-- $122,567
Aug 29, 2024 $2.96
+0.71%
$-- $117,297
Aug 28, 2024 $2.94
-0.90%
$-- $115,519
Aug 27, 2024 $2.97
-5.35%
$-- $121,333
Aug 26, 2024 $3.14
-2.11%
$-- $128,079
Aug 25, 2024 $3.21
+0.16%
$-- $360,482
Aug 24, 2024 $3.2
+0.65%
$-- $409,513
Aug 23, 2024 $3.18
+5.73%
$-- $374,677
Aug 22, 2024 $3.01
-1.10%
$-- $355,664
Aug 21, 2024 $3.04
+3.02%
$-- $352,458
Aug 20, 2024 $2.94
-0.41%
$-- $355,817
Aug 19, 2024 $2.96
+1.63%
$-- $343,536
Aug 18, 2024 $2.91
-1.79%
$-- $317,531
Aug 17, 2024 $2.96
+1.17%
$-- $359,827
Aug 16, 2024 $2.93
+2.26%
$-- $349,309
Aug 15, 2024 $2.87
-2.18%
$-- $321,074
Aug 14, 2024 $2.93
-2.74%
$-- $355,373
Aug 13, 2024 $3.01
+2.13%
$-- $181,399
Aug 12, 2024 $2.95
+0.73%
$-- $373,608
Aug 11, 2024 $2.93
-3.51%
$-- $327,962
Aug 10, 2024 $3.04
+0.32%
$-- $359,142
Aug 9, 2024 $3.03
-0.60%
$-- $347,429
Aug 8, 2024 $3.08
+11.93%
$-- $326,450
Aug 7, 2024 $2.75
-1.58%
$-- $341,700
Aug 6, 2024 $2.79
+3.14%
$-- $304,033
Aug 5, 2024 $2.68
-7.51%
$-- $171,728
Aug 4, 2024 $2.9
-4.27%
$-- $183,997
Aug 3, 2024 $3.03
-1.32%
$-- $164,856
Aug 2, 2024 $3.07
-5.96%
$-- $177,297
Aug 1, 2024 $3.26
+1.08%
$-- $175,401
Jul 31, 2024 $3.23
-2.30%
$-- $190,364
Jul 30, 2024 $3.31
-0.86%
$-- $196,681
Jul 29, 2024 $3.34
-2.07%
$-- $203,582
Jul 28, 2024 $3.41
+0.67%
$-- $194,550
Jul 27, 2024 $3.39
+0.01%
$-- $195,165
Jul 26, 2024 $3.39
+3.32%
$-- $197,413
Jul 25, 2024 $3.28
+0.56%
$-- $205,255
Jul 24, 2024 $3.27
-0.71%
$-- $183,484
Jul 23, 2024 $3.29
-2.36%
$-- $191,044
Jul 22, 2024 $3.38
-0.86%
$-- $192,738
Jul 21, 2024 $3.4
+1.57%
$-- $210,429
Jul 20, 2024 $3.35
+0.56%
$-- $200,160
Jul 19, 2024 $3.33
+4.45%
$-- $177,049
Jul 18, 2024 $3.2
-0.21%
$-- $177,254
Jul 17, 2024 $3.2
-1.31%
$-- $202,994
Jul 16, 2024 $3.25
+0.46%
$-- $199,817
Jul 15, 2024 $3.24
+6.56%
$-- $198,856
Jul 14, 2024 $3.04
+2.66%
$-- $161,270
Jul 13, 2024 $2.96
+2.28%
$-- $175,886