Vectorium Flash Historical Data

VECT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $2.89
+1.03%
$-- $154,519
Jul 11, 2024 $2.86
-0.63%
$-- $173,954
Jul 10, 2024 $2.88
-0.42%
$-- $160,926
Jul 9, 2024 $2.9
+2.33%
$-- $181,065
Jul 8, 2024 $2.83
+1.57%
$-- $167,144
Jul 7, 2024 $2.79
-4.03%
$-- $160,601
Jul 6, 2024 $2.91
+2.78%
$-- $163,510
Jul 5, 2024 $2.83
+0.07%
$-- $154,047
Jul 4, 2024 $2.88
-4.35%
$-- $173,346
Jul 3, 2024 $3.01
-2.91%
$-- $166,534
Jul 2, 2024 $3.1
-1.21%
$-- $172,675
Jul 1, 2024 $3.14
+0.21%
$-- $187,860
Jun 30, 2024 $3.14
+3.11%
$-- $193,400
Jun 29, 2024 $3.04
+0.91%
$-- $174,347
Jun 28, 2024 $3.01
-2.17%
$-- $195,584
Jun 27, 2024 $3.08
+1.39%
$-- $165,839
Jun 26, 2024 $3.04
-1.60%
$-- $175,925
Jun 25, 2024 $3.09
+2.50%
$-- $170,815
Jun 24, 2024 $3.01
-4.55%
$-- $179,286
Jun 23, 2024 $3.16
-1.57%
$-- $182,595
Jun 22, 2024 $3.21
+0.13%
$-- $189,480
Jun 21, 2024 $3.2
-1.29%
$-- $191,322
Jun 20, 2024 $3.24
-0.11%
$-- $311,919
Jun 19, 2024 $3.24
-0.28%
$-- $492,594
Jun 18, 2024 $3.25
-2.09%
$-- $447,615
Jun 17, 2024 $3.32
-0.22%
$-- $491,433
Jun 16, 2024 $3.33
+0.72%
$-- $490,209
Jun 15, 2024 $3.31
+0.33%
$-- $489,388
Jun 14, 2024 $3.3
-0.99%
$-- $518,233
Jun 13, 2024 $3.34
+393.68%
$-- $488,422
Jun 12, 2024 $0.676
+1.37%
$-- $98,317
Jun 11, 2024 $0.666
+8,228.41%
$-- $52,985
Jun 10, 2024 $0.008
+0.00%
$-- $31
Jun 9, 2024 $0.008
+0.00%
$-- $62
Jun 8, 2024 $0.008
+0.00%
$-- $54
Jun 7, 2024 $0.008
+0.00%
$-- $54
Jun 6, 2024 $0.008
+0.00%
$-- $59
Jun 5, 2024 $0.008
+0.00%
$-- $62
Jun 4, 2024 $0.008
+0.00%
$-- $63
Jun 3, 2024 $0.008
+0.00%
$-- $53
Jun 2, 2024 $0.008
+0.00%
$-- $64
Jun 1, 2024 $0.008
+0.00%
$-- $58
May 31, 2024 $0.008
+0.00%
$-- $69
May 30, 2024 $0.008
+0.00%
$-- $56
May 29, 2024 $0.008
+0.00%
$-- $71
May 28, 2024 $0.008
+0.00%
$-- $57
May 27, 2024 $0.008
+0.00%
$-- $63
May 26, 2024 $0.008
+0.00%
$-- $62
May 25, 2024 $0.008
+0.00%
$-- $56
May 24, 2024 $0.008
+0.00%
$-- $62