Vectorium Flash Historical Data

VECT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00671
+8.85%
$-- $0
Sep 12, 2020 $0.00617
-1.11%
$-- $1
Sep 11, 2020 $0.00623
+3.71%
$-- $0
Sep 10, 2020 $0.00601
-12.83%
$-- $0
Sep 9, 2020 $0.00603
-2.37%
$-- $0
Sep 8, 2020 $0.00618
-9.79%
$-- $1
Sep 7, 2020 $0.00684
+9.28%
$-- $0
Sep 6, 2020 $0.00626
-6.74%
$-- $1
Sep 5, 2020 $0.0067
+8.48%
$-- $0
Sep 4, 2020 $0.00618
-6.74%
$-- $0
Sep 3, 2020 $0.00664
+0.41%
$-- $1
Sep 2, 2020 $0.00662
-4.28%
$-- $1
Sep 1, 2020 $0.00691
-4.39%
$-- $0
Aug 31, 2020 $0.00723
+1.38%
$-- $0
Aug 30, 2020 $0.00713
-1.48%
$-- $0
Aug 29, 2020 $0.00724
-1.85%
$-- $1
Aug 28, 2020 $0.00737
-1.26%
$-- $0
Aug 27, 2020 $0.00747
-1.35%
$-- $1
Aug 26, 2020 $0.00757
+13.03%
$-- $0
Aug 25, 2020 $0.0067
-5.08%
$-- $1
Aug 24, 2020 $0.00706
-0.73%
$-- $1
Aug 23, 2020 $0.00712
-1.86%
$-- $0
Aug 22, 2020 $0.00725
-0.20%
$-- $1
Aug 21, 2020 $0.00726
+5.55%
$-- $1
Aug 20, 2020 $0.00688
+1.09%
$-- $1
Aug 19, 2020 $0.00681
-1.91%
$-- $0
Aug 18, 2020 $0.00694
-5.82%
$-- $0
Aug 17, 2020 $0.00737
-4.73%
$-- $0
Aug 16, 2020 $0.00774
-2.78%
$-- $0
Aug 15, 2020 $0.00796
+14.73%
$-- $1
Aug 14, 2020 $0.00694
-9.26%
$-- $0
Aug 13, 2020 $0.00765
+0.17%
$-- $1
Aug 12, 2020 $0.00764
+6.40%
$-- $0
Aug 11, 2020 $0.00718
+54.88%
$-- $10
Aug 10, 2020 $0.00463
+1.61%
$-- $0
Aug 9, 2020 $0.00456
+129.81%
$-- $0
Aug 8, 2020 $0.00198
-15.57%
$-- $0
Aug 7, 2020 $0.00234
-26.92%
$-- $0
Aug 6, 2020 $0.00321
+1.39%
$-- $1
Aug 5, 2020 $0.00316
+1.58%
$-- $0
Aug 4, 2020 $0.00311
-7.43%
$-- $1
Aug 3, 2020 $0.00337
+10.77%
$-- $1
Aug 2, 2020 $0.00304
+2.29%
$-- $0
Aug 1, 2020 $0.00297
+14.30%
$-- $1
Jul 31, 2020 $0.0026
-12.65%
$-- $1
Jul 30, 2020 $0.00297
+13.02%
$-- $0
Jul 29, 2020 $0.00263
-8.18%
$-- $0
Jul 28, 2020 $0.00286
+36.39%
$-- $1
Jul 27, 2020 $0.0021
-16.93%
$-- $0
Jul 26, 2020 $0.00253
-1.71%
$-- $0