Vectorium Flash Historical Data

VECT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 309.36
-0.95%
$ -- $ 971,080
Feb 3, 2021 $ 312.32
+5.28%
$ -- $ 942,049
Feb 2, 2021 $ 296.83
+16.50%
$ -- $ 1.02 million
Feb 1, 2021 $ 254.81
+1.09%
$ -- $ 943,299
Jan 30, 2021 $ 260.52
+0.15%
$ -- $ 861,025
Jan 29, 2021 $ 260.03
+3.01%
$ -- $ 717,155
Jan 28, 2021 $ 251.79
+8.68%
$ -- $ 950,753
Jan 27, 2021 $ 231.52
-6.66%
$ -- $ 883,944
Jan 26, 2021 $ 248.2
+0.53%
$ -- $ 840,418
Jan 24, 2021 $ 246.09
+0.75%
$ -- $ 870,407
Jan 23, 2021 $ 244.17
-2.64%
$ -- $ 791,126
Jan 22, 2021 $ 250.61
+6.90%
$ -- $ 780,642
Jan 21, 2021 $ 234.49
-13.36%
$ -- $ 906,303
Jan 20, 2021 $ 270.97
-1.34%
$ -- $ 913,713
Jan 19, 2021 $ 275.08
-1.45%
$ -- $ 1.06 million
Jan 18, 2021 $ 279.31
+2.55%
$ -- $ 915,289
Jan 17, 2021 $ 272.27
-1.02%
$ -- $ 959,743
Jan 16, 2021 $ 275.43
-1.53%
$ -- $ 933,978
Jan 15, 2021 $ 279.45
-6.37%
$ -- $ 945,103
Jan 14, 2021 $ 298.31
+4.97%
$ -- $ 1.15 million
Jan 13, 2021 $ 284.13
+10.02%
$ -- $ 1.05 million
Jan 12, 2021 $ 258
-4.65%
$ -- $ 988,396
Jan 11, 2021 $ 270.88
-7.26%
$ -- $ 1.08 million
Jan 10, 2021 $ 292.41
-4.49%
$ -- $ 1.08 million
Jan 9, 2021 $ 306.25
-1.15%
$ -- $ 1.07 million
Jan 8, 2021 $ 310.02
+3.56%
$ -- $ 959,195
Jan 7, 2021 $ 299.48
+6.78%
$ -- $ 1.07 million
Jan 6, 2021 $ 280.4
+8.35%
$ -- $ 965,965
Jan 5, 2021 $ 258.86
+6.39%
$ -- $ 922,562
Dec 31, 2020 $ 0.28
+32.94%
$ -- $ 1,222
Nov 7, 2020 $ 0.17
-0.11%
$ -- $ 2
Nov 6, 2020 $ 0.17
-0.13%
$ -- $ 2
Nov 5, 2020 $ 0.17
+10.32%
$ -- $ 2
Nov 4, 2020 $ 0.154
+451.29%
$ -- $ 21
Nov 3, 2020 $ 0.0279
-81.11%
$ -- $ 31
Nov 2, 2020 $ 0.148
-1.28%
$ -- $ 29
Nov 1, 2020 $ 0.15
+9.08%
$ -- $ 19
Oct 8, 2020 $ 0.0956
-10.41%
$ -- $ 10
Oct 7, 2020 $ 0.107
+0.63%
$ -- $ 1
Oct 6, 2020 $ 0.106
-1.54%
$ -- $ 13
Sep 23, 2020 $ 0.00616
-2.52%
$ -- $ 0.1
Sep 22, 2020 $ 0.00632
-9.70%
$ -- $ 0
Sep 21, 2020 $ 0.007
+8.59%
$ -- $ 0
Sep 20, 2020 $ 0.00645
-11.94%
$ -- $ 1
Sep 19, 2020 $ 0.00732
+4.46%
$ -- $ 1
Sep 18, 2020 $ 0.007
+3.13%
$ -- $ 1
Sep 17, 2020 $ 0.00679
+1.50%
$ -- $ 0
Sep 16, 2020 $ 0.00669
-3.16%
$ -- $ 1
Sep 15, 2020 $ 0.00691
-2.01%
$ -- $ 1
Sep 14, 2020 $ 0.00705
+4.99%
$ -- $ 0