Vectorium Flash Historical Data

VECT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00681
+3.70%
$ -- $ 1
Sep 19, 2019 $ 0.00657
-2.45%
$ -- $ 3
Sep 18, 2019 $ 0.00673
+61.42%
$ -- $ 4
Sep 17, 2019 $ 0.00417
-56.65%
$ -- $ 6
Sep 16, 2019 $ 0.00962
+3.38%
$ -- $ 6
Sep 15, 2019 $ 0.00931
-5.31%
$ -- $ 17
Sep 14, 2019 $ 0.00983
+5.93%
$ -- $ 10
Sep 13, 2019 $ 0.00928
-49.41%
$ -- $ 6
Sep 12, 2019 $ 0.0183
+0.69%
$ -- $ 1
Sep 11, 2019 $ 0.0182
-6.20%
$ -- $ 4
Sep 10, 2019 $ 0.0194
-61.91%
$ -- $ 67
Sep 9, 2019 $ 0.0509
+777.34%
$ -- $ 1,106
Sep 8, 2019 $ 0.0058
+2.90%
$ -- $ 0
Sep 7, 2019 $ 0.00606
+9.04%
$ -- $ 1
Sep 6, 2019 $ 0.00556
-8.75%
$ -- $ 1
Sep 5, 2019 $ 0.0061
+11.50%
$ -- $ 0
Sep 4, 2019 $ 0.00545
+0.53%
$ -- $ 0
Sep 3, 2019 $ 0.00542
-9.51%
$ -- $ 0
Sep 2, 2019 $ 0.00599
+12.04%
$ -- $ 0
Sep 1, 2019 $ 0.00536
+9.59%
$ -- $ 0
Aug 31, 2019 $ 0.00489
-5.60%
$ -- $ 0
Aug 30, 2019 $ 0.00519
+2.70%
$ -- $ 0
Aug 29, 2019 $ 0.00505
-6.01%
$ -- $ 0
Aug 28, 2019 $ 0.00537
-5.34%
$ -- $ 1
Aug 27, 2019 $ 0.00567
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.00578
+5.79%
$ -- $ 0
Aug 25, 2019 $ 0.00546
+5.85%
$ -- $ 6
Aug 24, 2019 $ 0.00516
-9.91%
$ -- $ 1
Aug 23, 2019 $ 0.00573
-8.65%
$ -- $ 0
Aug 22, 2019 $ 0.00627
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.00628
-4.22%
$ -- $ 0
Aug 20, 2019 $ 0.00655
-3.39%
$ -- $ 1
Aug 19, 2019 $ 0.00675
+16.46%
$ -- $ 1
Aug 18, 2019 $ 0.0058
-10.52%
$ -- $ 0
Aug 17, 2019 $ 0.00647
+0.40%
$ -- $ 0
Aug 16, 2019 $ 0.00642
+3.62%
$ -- $ 0
Aug 15, 2019 $ 0.00616
+49.31%
$ -- $ 0
Aug 14, 2019 $ 0.00412
-32.01%
$ -- $ 1
Aug 13, 2019 $ 0.00605
-10.55%
$ -- $ 1
Aug 12, 2019 $ 0.00677
-4.07%
$ -- $ 1
Aug 11, 2019 $ 0.00706
+3.11%
$ -- $ 1
Aug 10, 2019 $ 0.00685
+3.10%
$ -- $ 1
Aug 9, 2019 $ 0.00665
+0.91%
$ -- $ 1
Aug 8, 2019 $ 0.00661
-12.50%
$ -- $ 1
Aug 7, 2019 $ 0.00755
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.00726
-65.59%
$ -- $ 7
Aug 5, 2019 $ 0.0211
+5.14%
$ -- $ 7
Aug 4, 2019 $ 0.0201
-34.94%
$ -- $ 7
Aug 3, 2019 $ 0.0309
-15.06%
$ -- $ 8
Aug 2, 2019 $ 0.0363
+0.59%
$ -- $ 5