Vectorium Flash Historical Data

VECT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $0.0361
-27.23%
$-- $51
Jul 31, 2019 $0.0496
+1.24K%
$-- $204
Jul 30, 2019 $0.00372
+11.29%
$-- $0
Jul 29, 2019 $0.00334
-3.18%
$-- $0
Jul 28, 2019 $0.00345
-1.77%
$-- $1
Jul 27, 2019 $0.00351
+2.05%
$-- $2
Jul 26, 2019 $0.00344
+8.80%
$-- $0
Jul 25, 2019 $0.00316
+7.30%
$-- $1
Jul 24, 2019 $0.00295
-9.24%
$-- $3
Jul 23, 2019 $0.00325
-4.56%
$-- $5
Jul 22, 2019 $0.0034
+4.59%
$-- $1
Jul 21, 2019 $0.00325
-23.81%
$-- $5
Jul 20, 2019 $0.00427
-5.01%
$-- $7
Jul 19, 2019 $0.00449
-4.39%
$-- $9
Jul 18, 2019 $0.0047
+3.66%
$-- $3
Jul 17, 2019 $0.00453
+11.32%
$-- $7
Jul 16, 2019 $0.00407
-10.97%
$-- $9
Jul 15, 2019 $0.00458
+4.59%
$-- $0
Jul 14, 2019 $0.00437
-14.52%
$-- $0
Jul 13, 2019 $0.00512
-7.10%
$-- $0
Jul 12, 2019 $0.00551
+7.83%
$-- $0
Jul 11, 2019 $0.00511
-13.16%
$-- $0
Jul 10, 2019 $0.00588
+15.82%
$-- $1
Jul 9, 2019 $0.00508
+4.89%
$-- $0
Jul 8, 2019 $0.00484
-0.59%
$-- $0
Jul 7, 2019 $0.00487
-0.50%
$-- $0
Jul 6, 2019 $0.0049
-8.47%
$-- $0
Jul 5, 2019 $0.00535
+16.17%
$-- $0
Download