Vectorium Flash Historical Data

VECT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.008
+0.00%
$ -- $ 65
May 22, 2024 $ 0.008
+0.00%
$ -- $ 61
May 21, 2024 $ 0.008
+59.68%
$ -- $ 58
May 20, 2024 $ 0.00501
+0.00%
$ -- $ 45
May 19, 2024 $ 0.00501
+0.00%
$ -- $ 36
May 18, 2024 $ 0.00501
+0.00%
$ -- $ 39
May 17, 2024 $ 0.00501
+0.00%
$ -- $ 37
May 16, 2024 $ 0.00501
+0.00%
$ -- $ 41
May 15, 2024 $ 0.00501
+0.00%
$ -- $ 40
May 14, 2024 $ 0.00501
+0.00%
$ -- $ 40
May 13, 2024 $ 0.00501
+0.00%
$ -- $ 42
May 12, 2024 $ 0.00501
-99.84%
$ -- $ 35
May 11, 2024 $ 0.008
+0.00%
$ -- $ 60
May 10, 2024 $ 0.008
+0.00%
$ -- $ 64
May 9, 2024 $ 0.008
+0.00%
$ -- $ 60
May 8, 2024 $ 0.008
+0.00%
$ -- $ 66
May 7, 2024 $ 0.008
+0.00%
$ -- $ 66
May 6, 2024 $ 0.008
+0.00%
$ -- $ 60
May 5, 2024 $ 0.008
+0.00%
$ -- $ 58
May 4, 2024 $ 0.008
+0.00%
$ -- $ 57
May 3, 2024 $ 0.008
+0.00%
$ -- $ 53
May 2, 2024 $ 0.008
+0.00%
$ -- $ 62
May 1, 2024 $ 0.008
-99.74%
$ -- $ 61
Apr 30, 2024 $ 3.12
-6.17%
$ -- $ 210,629
Apr 29, 2024 $ 3.32
+0.97%
$ -- $ 255,006
Apr 28, 2024 $ 3.28
-0.60%
$ -- $ 233,884
Apr 27, 2024 $ 3.31
-0.31%
$ -- $ 232,806
Apr 26, 2024 $ 3.32
-1.05%
$ -- $ 261,881
Apr 25, 2024 $ 3.36
+0.44%
$ -- $ 237,973
Apr 24, 2024 $ 3.34
-3.18%
$ -- $ 231,819
Apr 23, 2024 $ 3.45
-0.67%
$ -- $ 263,085
Apr 22, 2024 $ 3.47
+2.92%
$ -- $ 251,408
Apr 21, 2024 $ 3.38
+0.02%
$ -- $ 243,975
Apr 20, 2024 $ 3.38
+1.79%
$ -- $ 249,413
Apr 19, 2024 $ 3.32
+0.63%
$ -- $ 250,840
Apr 18, 2024 $ 3.3
+3.62%
$ -- $ 235,613
Apr 17, 2024 $ 3.19
-3.87%
$ -- $ 218,183
Apr 16, 2024 $ 3.31
+0.63%
$ -- $ 244,445
Apr 15, 2024 $ 3.3
-3.22%
$ -- $ 257,259
Apr 14, 2024 $ 3.41
+2.70%
$ -- $ 231,221
Apr 13, 2024 $ 3.34
-4.33%
$ -- $ 259,326
Apr 12, 2024 $ 3.49
-4.12%
$ -- $ 264,978
Apr 11, 2024 $ 3.64
-0.64%
$ -- $ 256,978
Apr 10, 2024 $ 3.67
+2.00%
$ -- $ 284,057
Apr 9, 2024 $ 3.59
-3.57%
$ -- $ 259,081
Apr 8, 2024 $ 3.73
+3.41%
$ -- $ 247,559
Apr 7, 2024 $ 3.61
+0.71%
$ -- $ 268,466
Apr 6, 2024 $ 3.58
+1.68%
$ -- $ 246,178
Apr 5, 2024 $ 3.53
-0.70%
$ -- $ 272,663
Apr 4, 2024 $ 3.55
+3.67%
$ -- $ 289,641