Vectorium Flash Historical Data

VECT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $2.59
-0.31%
$-- $172,580
Feb 12, 2024 $2.6
+3.72%
$-- $198,951
Feb 11, 2024 $2.5
+0.81%
$-- $188,864
Feb 10, 2024 $2.48
+1.56%
$-- $182,355
Feb 9, 2024 $2.45
+4.14%
$-- $179,935
Feb 8, 2024 $2.35
+6.92%
$-- $193,627
Feb 7, 2024 $2.2
+2.65%
$-- $155,230
Feb 6, 2024 $2.14
+0.99%
$-- $174,612
Feb 5, 2024 $2.12
+0.28%
$-- $160,569
Feb 4, 2024 $2.12
-0.93%
$-- $179,397
Feb 3, 2024 $2.14
-0.48%
$-- $144,229
Feb 2, 2024 $2.15
+0.23%
$-- $167,087
Feb 1, 2024 $2.14
+1.05%
$-- $157,679
Jan 31, 2024 $2.12
-0.84%
$-- $144,979
Jan 30, 2024 $2.13
-0.89%
$-- $171,482
Jan 29, 2024 $2.15
+2.93%
$-- $171,143
Jan 28, 2024 $2.09
-0.26%
$-- $261,604
Jan 27, 2024 $2.09
+0.66%
$-- $317,413
Jan 26, 2024 $2.08
+4.72%
$-- $322,511
Jan 25, 2024 $1.99
-0.26%
$-- $270,667
Jan 24, 2024 $2
+0.72%
$-- $279,942
Jan 23, 2024 $1.98
+0.71%
$-- $286,812
Jan 22, 2024 $1.97
-5.04%
$-- $283,354
Jan 21, 2024 $2.07
-0.11%
$-- $310,389
Jan 20, 2024 $2.07
+0.40%
$-- $295,039
Jan 19, 2024 $2.06
+0.42%
$-- $293,758
Jan 18, 2024 $2.06
-3.41%
$-- $317,761
Jan 17, 2024 $2.13
-0.90%
$-- $310,892
Jan 16, 2024 $2.14
+1.42%
$-- $285,323
Jan 15, 2024 $2.12
+1.91%
$-- $311,835
Jan 14, 2024 $2.08
-2.44%
$-- $304,382
Jan 13, 2024 $2.13
+0.07%
$-- $292,013
Jan 12, 2024 $2.13
-7.60%
$-- $283,915
Jan 11, 2024 $2.31
-0.51%
$-- $341,247
Jan 10, 2024 $2.32
+14.38%
$-- $343,393
Jan 9, 2024 $2.03
-1.86%
$-- $275,866
Jan 8, 2024 $2.06
+5.81%
$-- $290,795
Jan 7, 2024 $1.95
-0.13%
$-- $273,624
Jan 6, 2024 $1.95
+0.06%
$-- $296,101
Jan 5, 2024 $1.95
-0.04%
$-- $269,412
Jan 4, 2024 $1.95
+3.33%
$-- $266,833
Jan 3, 2024 $1.89
-4.88%
$-- $297,533
Jan 2, 2024 $1.98
+1.85%
$-- $288,810
Jan 1, 2024 $1.94
+3.58%
$-- $261,705
Dec 31, 2023 $1.85
-0.44%
$-- $299,448
Dec 30, 2023 $1.85
+0.15%
$-- $302,412
Dec 29, 2023 $1.86
-1.28%
$-- $293,459
Dec 28, 2023 $1.88
-2.00%
$-- $249,323
Dec 27, 2023 $1.91
+2.13%
$-- $240,860
Dec 26, 2023 $1.87
-2.57%
$-- $239,131