Vectorium Flash Historical Data

VECT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 1.92
+1.53%
$ -- $ 318,412
Dec 24, 2023 $ 1.9
-1.28%
$ -- $ 269,119
Dec 23, 2023 $ 1.92
-0.63%
$ -- $ 257,645
Dec 22, 2023 $ 1.94
+0.38%
$ -- $ 318,090
Dec 21, 2023 $ 1.93
+0.42%
$ -- $ 315,876
Dec 20, 2023 $ 1.92
+3.25%
$ -- $ 290,095
Dec 19, 2023 $ 1.86
-1.07%
$ -- $ 305,566
Dec 18, 2023 $ 1.88
+3.07%
$ -- $ 249,913
Dec 17, 2023 $ 1.82
-1.76%
$ -- $ 265,060
Dec 16, 2023 $ 1.86
+0.78%
$ -- $ 275,348
Dec 15, 2023 $ 1.84
-2.52%
$ -- $ 282,186
Dec 14, 2023 $ 1.89
+0.32%
$ -- $ 269,090
Dec 13, 2023 $ 1.89
+3.48%
$ -- $ 277,676
Dec 12, 2023 $ 1.83
+0.71%
$ -- $ 275,611
Dec 11, 2023 $ 1.82
-5.76%
$ -- $ 259,457
Dec 10, 2023 $ 1.92
-0.11%
$ -- $ 312,725
Dec 9, 2023 $ 1.92
-1.05%
$ -- $ 293,007
Dec 8, 2023 $ 1.94
+1.95%
$ -- $ 281,216
Dec 7, 2023 $ 1.9
-1.16%
$ -- $ 288,943
Dec 6, 2023 $ 1.92
-0.89%
$ -- $ 277,398
Dec 5, 2023 $ 1.94
+5.32%
$ -- $ 305,232
Dec 4, 2023 $ 1.84
+4.88%
$ -- $ 274,534
Dec 3, 2023 $ 1.76
+1.23%
$ -- $ 254,380
Dec 2, 2023 $ 1.74
+1.99%
$ -- $ 293,227
Dec 1, 2023 $ 1.7
+2.49%
$ -- $ 232,763
Nov 30, 2023 $ 1.65
-0.49%
$ -- $ 226,253
Nov 29, 2023 $ 1.66
-0.02%
$ -- $ 244,754
Nov 28, 2023 $ 1.66
+1.43%
$ -- $ 224,461
Nov 27, 2023 $ 1.64
-0.67%
$ -- $ 249,232
Nov 26, 2023 $ 1.65
-0.83%
$ -- $ 240,945
Nov 25, 2023 $ 1.66
+0.36%
$ -- $ 256,431
Nov 24, 2023 $ 1.66
+1.14%
$ -- $ 236,296
Nov 23, 2023 $ 1.64
-0.39%
$ -- $ 248,152
Nov 22, 2023 $ 1.65
+4.64%
$ -- $ 260,099
Nov 21, 2023 $ 1.58
-3.96%
$ -- $ 238,323
Nov 20, 2023 $ 1.65
+0.18%
$ -- $ 223,434
Nov 19, 2023 $ 1.65
+2.24%
$ -- $ 247,466
Nov 18, 2023 $ 1.61
-0.10%
$ -- $ 211,580
Nov 17, 2023 $ 1.61
+5.99%
$ -- $ 228,217
Nov 16, 2023 $ 1.52
-4.39%
$ -- $ 242,692
Nov 15, 2023 $ 1.59
+6.69%
$ -- $ 198,533
Nov 14, 2023 $ 1.49
-2.71%
$ -- $ 235,295
Nov 13, 2023 $ 1.53
-1.41%
$ -- $ 233,795
Nov 12, 2023 $ 1.55
-0.30%
$ -- $ 244,385
Nov 11, 2023 $ 1.55
-0.54%
$ -- $ 256,572
Nov 10, 2023 $ 1.56
+1.75%
$ -- $ 199,245
Nov 9, 2023 $ 1.54
+3.11%
$ -- $ 216,982
Nov 8, 2023 $ 1.49
+0.75%
$ -- $ 199,580
Nov 7, 2023 $ 1.48
+0.37%
$ -- $ 224,955
Nov 6, 2023 $ 1.48
+0.12%
$ -- $ 202,905