Coinranking
Costco Tokenized Stock (Robinhood Tokenized Stock) Historical Data
COST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:34 PM | $915.7 | +0.00% | ||
| 6:30 PM | $915.5 | +0.00% | ||
| 6:20 PM | $915.58 | +0.00% | ||
| 6:19 PM | $916.01 | +0.00% | ||
| 6:17 PM | $915.98 | +0.00% | ||
| 6:15 PM | $915.59 | +0.00% | ||
| 6:12 PM | $915.53 | +0.00% | ||
| 6:10 PM | $915.52 | +0.00% | ||
| 6:09 PM | $915.36 | +0.00% | ||
| 6:08 PM | $915.34 | +0.01% | ||
| 6:07 PM | $915.23 | +0.00% | ||
| 6:05 PM | $915.21 | +0.01% | ||
| 6:02 PM | $915.01 | +0.00% | ||
| 5:57 PM | $914.97 | +0.00% | ||
| 5:56 PM | $914.98 | +0.00% | ||
| 5:55 PM | $915.07 | +0.03% | ||
| 5:53 PM | $914.81 | +0.00% | ||
| 5:42 PM | $915.01 | +0.00% | ||
| 5:41 PM | $914.83 | +0.00% | ||
| 5:40 PM | $915.03 | +0.00% | ||
| 5:35 PM | $914.95 | +0.00% | ||
| 5:34 PM | $914.95 | +0.00% | ||
| 5:33 PM | $914.83 | +0.00% | ||
| 5:32 PM | $915.32 | +0.00% | ||
| 5:25 PM | $915.3 | +0.00% | ||
| 5:24 PM | $915.3 | -0.01% | ||
| 5:18 PM | $915.36 | +0.00% | ||
| 5:17 PM | $914.86 | +0.00% | ||
| 5:16 PM | $914.82 | +0.00% | ||
| 5:15 PM | $914.82 | +0.00% | ||
| 5:14 PM | $914.87 | +0.00% | ||
| 5:11 PM | $914.93 | +0.00% | ||
| 5:08 PM | $914.76 | +0.00% | ||
| 5:07 PM | $914.75 | +0.00% | ||
| 5:06 PM | $914.85 | +0.00% | ||
| 4:59 PM | $914.86 | +0.01% | ||
| 4:57 PM | $914.78 | +0.00% | ||
| 4:52 PM | $915.04 | +0.00% | ||
| 4:49 PM | $914.86 | +0.02% | ||
| 4:48 PM | $914.67 | +0.00% | ||
| 4:47 PM | $914.66 | +0.00% | ||
| 4:43 PM | $914.86 | +0.00% | ||
| 4:42 PM | $914.85 | +0.00% | ||
| 4:41 PM | $914.87 | +0.00% | ||
| 4:39 PM | $914.93 | -0.01% | ||
| 4:37 PM | $914.99 | +0.00% | ||
| 4:33 PM | $914.99 | +0.00% | ||
| 4:32 PM | $915.02 | +0.00% | ||
| 4:31 PM | $915.02 | +0.00% | ||
| 4:29 PM | $915.08 | +0.00% | ||