POLY AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0000675
-3.03%
$ 154 $ 54
Jan 27, 2019 $ 0.0000696
+48.78%
$ 159 $ 179
Jan 26, 2019 $ 0.0000468
-12.30%
$ 107 $ 3
Jan 25, 2019 $ 0.0000534
+51.35%
$ 122 $ 92
Jan 24, 2019 $ 0.0000353
-50.24%
$ 80 $ 39
Jan 23, 2019 $ 0.0000709
+96.08%
$ 162 $ 1
Jan 22, 2019 $ 0.0000361
-48.74%
$ 82 $ 96
Jan 21, 2019 $ 0.0000705
+3.72%
$ 161 $ 36
Jan 20, 2019 $ 0.000068
+56.12%
$ 155 $ 16
Jan 19, 2019 $ 0.0000435
-36.27%
$ 99 $ 61
Jan 18, 2019 $ 0.0000683
+95.33%
$ 156 $ 0
Jan 17, 2019 $ 0.000035
-15.38%
$ 80 $ 80
Jan 16, 2019 $ 0.0000413
+18.30%
$ 94 $ 8
Jan 15, 2019 $ 0.000035
-6.39%
$ 80 $ 2
Jan 14, 2019 $ 0.0000374
+7.66%
$ 85 $ 7
Jan 13, 2019 $ 0.0000347
-7.31%
$ 79 $ 2
Jan 12, 2019 $ 0.0000374
-1.00%
$ 85 $ 2
Jan 11, 2019 $ 0.0000378
-30.69%
$ 86 $ 19
Jan 10, 2019 $ 0.0000546
+21.46%
$ 125 $ 13
Jan 9, 2019 $ 0.0000449
-31.73%
$ 103 $ 3
Jan 8, 2019 $ 0.0000658
-2.01%
$ 150 $ 3
Jan 7, 2019 $ 0.0000672
+48.35%
$ 153 $ 12
Jan 6, 2019 $ 0.0000453
-27.74%
$ 103 $ 36
Jan 5, 2019 $ 0.0000627
-18.32%
$ 143 $ 5
Jan 4, 2019 $ 0.0000768
+34.84%
$ 175 $ 24
Jan 3, 2019 $ 0.000057
-17.64%
$ 130 $ 38
Jan 2, 2019 $ 0.0000624
+10.98%
$ 142 $ 0
Jan 1, 2019 $ 0.0000561
-5.58%
$ 128 $ 6
Dec 31, 2018 $ 0.0000594
+6.44%
$ 136 $ 0
Dec 30, 2018 $ 0.0000558
+3.35%
$ 127 $ 0
Dec 29, 2018 $ 0.0000542
-10.86%
$ 124 $ 16
Dec 28, 2018 $ 0.0000609
+32.23%
$ 139 $ 0.1
Dec 27, 2018 $ 0.000046
-38.49%
$ 105 $ 0
Dec 26, 2018 $ 0.0000747
+2.72%
$ 171 $ 14
Dec 25, 2018 $ 0.0000727
+5.02%
$ 166 $ 17
Dec 24, 2018 $ 0.0000691
+4.65%
$ 158 $ 49
Dec 23, 2018 $ 0.000066
+38.11%
$ 151 $ 38
Dec 22, 2018 $ 0.0000477
+26.07%
$ 109 $ 2
Dec 21, 2018 $ 0.0000438
-7.26%
$ 100 $ 0
Dec 18, 2018 $ 0.0000343
+7.97%
$ 78 $ 2
Dec 17, 2018 $ 0.0000318
+5.16%
$ 73 $ 29
Nov 29, 2018 $ 0.0000398
+0.00%
$ 91 $ 4,089
Nov 28, 2018 $ 0.0000374
+0.00%
$ 85 $ 3,750
Nov 27, 2018 $ 0.0000392
+0.00%
$ 89 $ 3,926
Nov 26, 2018 $ 0.0000363
+0.00%
$ 83 $ 3,820
Nov 25, 2018 $ 0.000044
+0.00%
$ 101 $ 4,292
Nov 24, 2018 $ 0.0000789
+0.00%
$ 180 $ 4,307
Nov 23, 2018 $ 0.0000895
+0.00%
$ 204 $ 4,525
Nov 22, 2018 $ 0.0000452
+0.00%
$ 103 $ 4,500
Nov 21, 2018 $ 0.0000464
+0.00%
$ 106 $ 4,634