POLY AI Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.0000494
+0.00%
$ 113 $ 5,282
Nov 17, 2018 $ 0.0000956
+0.00%
$ 218 $ 5,591
Nov 16, 2018 $ 0.0000736
+0.00%
$ 2,134 $ 5,594
Nov 15, 2018 $ 0.000085
+0.00%
$ 2,464 $ 6,126
Nov 14, 2018 $ 0.0000849
+0.00%
$ 2,461 $ 6,362
Nov 13, 2018 $ 0.0000711
+0.00%
$ 2,061 $ 6,402
Nov 12, 2018 $ 0.0000797
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000975
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000068
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000654
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000753
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000929
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000747
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00012
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000103
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000706
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000709
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000769
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000121
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000081
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000391
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000117
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000131
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000981
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000111
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000114
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000118
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000136
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000121
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00011
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000122
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00012
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000886
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000106
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000728
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000609
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000064
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000859
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000776
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000664
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000691
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000708
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00007
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0000702
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000683
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0000719
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000768
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000821
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00011
+0.00%
$ -- $ 6,567