POLY AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.000522
+38.09%
$ -- $ 54,417
Mar 19 $ 0.00039
-9.34%
$ -- $ 60,027
Mar 12 $ 0.000478
-99.87%
$ -- $ 61,295
Mar 5 $ 0.441
-51.51%
$ -- $ 72,553
Feb 26 $ 0.845
-49.81%
$ -- $ 73,990
Feb 19 $ 1.84
-15.49%
$ -- $ 74,935
Feb 12 $ 2.41
-30.56%
$ -- $ 65,181
Feb 5 $ 3.51
-53.89%
$ -- $ 56,461
Jan 29 $ 8.52
-9.29%
$ -- $ 71,285
Jan 22 $ 9.28
+32.80%
$ -- $ 78,920
Jan 15 $ 7.26
-13.74%
$ -- $ 86,414
Jan 8 $ 7.01
-9.24%
$ -- $ 103,749
Jan 1 $ 7.95
-29.28%
$ -- $ 104,918
Dec 25 $ 11.26
-12.72%
$ -- $ 102,061
Dec 18 $ 14.01
-21.12%
$ -- $ 119,118
Dec 11 $ 17.51
-1.53%
$ -- $ 117,590
Dec 4 $ 17.73
+9.83%
$ -- $ 94,244
Nov 27 $ 16.05
-8.27%
$ -- $ 70,669
Nov 20 $ 18.23
+17.70%
$ -- $ 24,837
Download