POLY AI Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.000522
+38.09%
$-- $54,417
Mar 19 $0.00039
-9.34%
$-- $60,027
Mar 12 $0.000478
-99.87%
$-- $61,295
Mar 5 $0.441
-51.51%
$-- $72,553
Feb 26 $0.845
-49.81%
$-- $73,990
Feb 19 $1.84
-15.49%
$-- $74,935
Feb 12 $2.41
-30.56%
$-- $65,181
Feb 5 $3.51
-53.89%
$-- $56,461
Jan 29 $8.52
-9.29%
$-- $71,285
Jan 22 $9.28
+32.80%
$-- $78,920
Jan 15 $7.26
-13.74%
$-- $86,414
Jan 8 $7.01
-9.24%
$-- $103,749
Jan 1 $7.95
-29.28%
$-- $104,918
Dec 25 $11.26
-12.72%
$-- $102,061
Dec 18 $14.01
-21.12%
$-- $119,118
Dec 11 $17.51
-1.53%
$-- $117,590
Dec 4 $17.73
+9.83%
$-- $94,244
Nov 27 $16.05
-8.27%
$-- $70,669
Nov 20 $18.23
+17.70%
$-- $24,837
Download