POLY AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.0000919
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000068
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000808
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000826
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000833
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000836
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000852
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000852
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000867
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000827
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000825
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000828
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000841
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000835
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000847
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000882
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000092
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000927
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000932
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000137
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000134
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000129
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000131
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000137
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000112
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000774
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000816
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000786
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000737
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000804
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000758
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000787
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000706
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000691
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000991
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00011
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000123
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000124
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000124
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000124
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000123
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000125
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000122
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000123
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000123
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000121
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000123
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00013
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000124
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000121
+0.00%
$ -- $ 6,446