Coin.2 Historical Data

C2 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.00155
+0.00%
$ 156,234 $ 1,055
Feb 7, 2017 $ 0.00151
+0.00%
$ 150,676 $ 1,050
Feb 6, 2017 $ 0.00141
+0.00%
$ 144,269 $ 1,025
Feb 5, 2017 $ 0.00137
+0.00%
$ 130,441 $ 1,016
Feb 4, 2017 $ 0.00163
+0.00%
$ 165,782 $ 1,032
Feb 3, 2017 $ 0.00139
+0.00%
$ 145,183 $ 1,013
Feb 2, 2017 $ 0.00148
+0.00%
$ 148,699 $ 1,004
Feb 1, 2017 $ 0.00121
+0.00%
$ 121,632 $ 982
Jan 31, 2017 $ 0.00125
+0.00%
$ 124,202 $ 965
Jan 30, 2017 $ 0.00128
+0.00%
$ 126,110 $ 921
Jan 29, 2017 $ 0.00144
+0.00%
$ 141,572 $ 915
Jan 28, 2017 $ 0.00128
+0.00%
$ 127,148 $ 919
Jan 27, 2017 $ 0.0012
+0.00%
$ 117,702 $ 918
Jan 26, 2017 $ 0.000943
+0.00%
$ 94,486 $ 916
Jan 25, 2017 $ 0.000966
+0.00%
$ 97,317 $ 894
Jan 24, 2017 $ 0.000974
+0.00%
$ 95,452 $ 894
Jan 23, 2017 $ 0.00102
+0.00%
$ 102,274 $ 921
Jan 22, 2017 $ 0.000974
+0.00%
$ 96,956 $ 919
Jan 21, 2017 $ 0.000993
+0.00%
$ 99,532 $ 920
Jan 20, 2017 $ 0.000938
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000949
+0.00%
$ 95,318 $ 895
Jan 18, 2017 $ 0.000916
+0.00%
$ 93,572 $ 872
Jan 17, 2017 $ 0.000954
+0.00%
$ 96,156 $ 900
Jan 16, 2017 $ 0.000993
+0.00%
$ 98,904 $ 827
Jan 15, 2017 $ 0.00104
+0.00%
$ 98,596 $ 821
Jan 14, 2017 $ 0.000869
+0.00%
$ 86,764 $ 820
Jan 13, 2017 $ 0.000833
+0.00%
$ 83,910 $ 825
Jan 12, 2017 $ 0.000851
+0.00%
$ 84,540 $ 810
Jan 11, 2017 $ 0.000809
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000959
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000945
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000946
+0.00%
$ 97,339 $ 901
Jan 7, 2017 $ 0.000907
+0.00%
$ 92,652 $ 889
Jan 6, 2017 $ 0.000904
+0.00%
$ 91,101 $ 886
Jan 5, 2017 $ 0.000831
+0.00%
$ 85,882 $ 989
Jan 4, 2017 $ 0.000942
+0.00%
$ 95,831 $ 1,135
Jan 3, 2017 $ 0.000982
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000946
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000926
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000896
+0.00%
$ 89,615 $ 963
Dec 30, 2016 $ 0.000911
+0.00%
$ 91,284 $ 959
Dec 29, 2016 $ 0.000855
+0.00%
$ 89,549 $ 971
Dec 28, 2016 $ 0.000807
+0.00%
$ 80,971 $ 972
Dec 27, 2016 $ 0.000815
+0.00%
$ 82,323 $ 926
Dec 26, 2016 $ 0.000898
+0.00%
$ 90,683 $ 898
Dec 25, 2016 $ 0.000838
+0.00%
$ 86,949 $ 891
Dec 24, 2016 $ 0.000989
+0.00%
$ 99,856 $ 891
Dec 23, 2016 $ 0.00105
+0.00%
$ 101,501 $ 917
Dec 22, 2016 $ 0.000981
+0.00%
$ 98,623 $ 860
Dec 21, 2016 $ 0.00112
+0.00%
$ 113,122 $ 829