Coin.2 Historical Data

C2 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2016 $ 0.00109
+0.00%
$ 108,936 $ 799
Dec 19, 2016 $ 0.00111
+0.00%
$ 108,592 $ 790
Dec 18, 2016 $ 0.00112
+0.00%
$ 111,399 $ 789
Dec 17, 2016 $ 0.00114
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00116
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00111
+0.00%
$ 111,269 $ 775
Dec 14, 2016 $ 0.00114
+0.00%
$ 117,153 $ 777
Dec 13, 2016 $ 0.0011
+0.00%
$ 113,303 $ 779
Dec 12, 2016 $ 0.00112
+0.00%
$ 112,319 $ 778
Dec 11, 2016 $ 0.00115
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00118
+0.00%
$ 117,710 $ 774
Dec 9, 2016 $ 0.00123
+0.00%
$ 122,055 $ 770
Dec 8, 2016 $ 0.0013
+0.00%
$ 124,057 $ 768
Dec 7, 2016 $ 0.000965
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00094
+0.00%
$ 94,803 $ 758
Dec 5, 2016 $ 0.000973
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00102
+0.00%
$ 102,854 $ 766
Dec 3, 2016 $ 0.00102
+0.00%
$ 103,303 $ 764
Dec 2, 2016 $ 0.00104
+0.00%
$ 102,698 $ 771
Dec 1, 2016 $ 0.00105
+0.00%
$ 105,889 $ 753
Nov 30, 2016 $ 0.00112
+0.00%
$ 114,813 $ 742
Nov 29, 2016 $ 0.00107
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00109
+0.00%
$ 110,341 $ 733
Nov 27, 2016 $ 0.00112
+0.00%
$ 111,967 $ 729
Nov 26, 2016 $ 0.00111
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00105
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00105
+0.00%
$ 105,857 $ 735
Nov 23, 2016 $ 0.00105
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00109
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00114
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00114
+0.00%
$ 114,009 $ 729
Nov 19, 2016 $ 0.00113
+0.00%
$ 113,447 $ 748
Nov 18, 2016 $ 0.00111
+0.00%
$ 110,703 $ 747
Nov 17, 2016 $ 0.00115
+0.00%
$ 111,617 $ 738
Nov 16, 2016 $ 0.00121
+0.00%
$ 119,426 $ 740
Nov 15, 2016 $ 0.00127
+0.00%
$ 127,072 $ 711
Nov 14, 2016 $ 0.00127
+0.00%
$ 124,202 $ 705
Nov 13, 2016 $ 0.00131
+0.00%
$ 131,259 $ 702
Nov 12, 2016 $ 0.00135
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00133
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00142
+0.00%
$ 142,343 $ 715
Nov 9, 2016 $ 0.0013
+0.00%
$ 132,305 $ 721
Nov 8, 2016 $ 0.00142
+0.00%
$ 155,470 $ 711
Nov 7, 2016 $ 0.00133
+0.00%
$ 130,564 $ 705
Nov 6, 2016 $ 0.00135
+0.00%
$ 135,915 $ 710
Nov 5, 2016 $ 0.00144
+0.00%
$ 146,284 $ 702
Nov 4, 2016 $ 0.00123
+0.00%
$ 123,059 $ 702
Nov 3, 2016 $ 0.00118
+0.00%
$ 124,421 $ 685
Nov 2, 2016 $ 0.00133
+0.00%
$ 130,066 $ 734
Nov 1, 2016 $ 0.00153
+0.00%
$ 145,166 $ 727