Coin.2 Historical Data

C2 Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $ 0.00122
+0.00%
$ 120,064 $ 606
Sep 10, 2016 $ 0.00137
+0.00%
$ 136,539 $ 625
Sep 9, 2016 $ 0.00148
+0.00%
$ 147,015 $ 623
Sep 8, 2016 $ 0.00134
+0.00%
$ 138,904 $ 626
Sep 7, 2016 $ 0.00101
+0.00%
$ 99,922 $ 613
Sep 6, 2016 $ 0.00106
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00104
+0.00%
$ 103,693 $ 606
Sep 4, 2016 $ 0.00102
+0.00%
$ 101,592 $ 610
Sep 3, 2016 $ 0.001
+0.00%
$ 99,829 $ 599
Sep 2, 2016 $ 0.00105
+0.00%
$ 105,299 $ 575
Sep 1, 2016 $ 0.000967
+0.00%
$ 96,671 $ 572
Aug 31, 2016 $ 0.000976
+0.00%
$ 97,783 $ 574
Aug 30, 2016 $ 0.00104
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000896
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000983
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00101
+0.00%
$ 99,045 $ 570
Aug 26, 2016 $ 0.000829
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000878
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000881
+0.00%
$ 87,230 $ 580
Aug 23, 2016 $ 0.00094
+0.00%
$ 90,089 $ 584
Aug 22, 2016 $ 0.000981
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.001
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000961
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00096
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000935
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000927
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000951
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000941
+0.00%
$ 92,464 $ 567
Aug 14, 2016 $ 0.00095
+0.00%
$ 95,265 $ 569
Aug 13, 2016 $ 0.00105
+0.00%
$ 99,519 $ 585
Aug 12, 2016 $ 0.00091
+0.00%
$ 96,937 $ 587
Aug 11, 2016 $ 0.000923
+0.00%
$ 93,099 $ 588
Aug 10, 2016 $ 0.000863
+0.00%
$ 88,753 $ 591
Aug 9, 2016 $ 0.000843
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000884
+0.00%
$ 87,450 $ 589
Aug 7, 2016 $ 0.000933
+0.00%
$ 93,614 $ 591
Aug 6, 2016 $ 0.000844
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000828
+0.00%
$ 82,815 $ 575
Aug 4, 2016 $ 0.000853
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000799
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000693
+0.00%
$ 73,959 $ 513
Aug 1, 2016 $ 0.000929
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000983
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000962
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00104
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000929
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000897
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000785
+0.00%
$ 82,148 $ 654
Jul 25, 2016 $ 0.000948
+0.00%
$ 95,051 $ 654
Jul 24, 2016 $ 0.000982
+0.00%
$ 97,839 $ 659