Coin.2 Historical Data

C2 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $ 0.00109
+0.00%
$ 105,533 $ 655
Jul 22, 2016 $ 0.00121
+0.00%
$ 115,123 $ 651
Jul 21, 2016 $ 0.00116
+0.00%
$ 120,276 $ 665
Jul 20, 2016 $ 0.00112
+0.00%
$ 112,500 $ 664
Jul 19, 2016 $ 0.00105
+0.00%
$ 105,675 $ 671
Jul 18, 2016 $ 0.00106
+0.00%
$ 106,371 $ 670
Jul 17, 2016 $ 0.000994
+0.00%
$ 101,802 $ 676
Jul 16, 2016 $ 0.00106
+0.00%
$ 103,943 $ 661
Jul 15, 2016 $ 0.00097
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000946
+0.00%
$ 94,068 $ 657
Jul 13, 2016 $ 0.000919
+0.00%
$ 91,117 $ 661
Jul 12, 2016 $ 0.000999
+0.00%
$ 98,992 $ 671
Jul 11, 2016 $ 0.000905
+0.00%
$ 90,653 $ 647
Jul 10, 2016 $ 0.000874
+0.00%
$ 91,581 $ 647
Jul 9, 2016 $ 0.00086
+0.00%
$ 85,900 $ 652
Jul 8, 2016 $ 0.000888
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000819
+0.00%
$ 84,423 $ 635
Jul 6, 2016 $ 0.000955
+0.00%
$ 96,121 $ 673
Jul 5, 2016 $ 0.000949
+0.00%
$ 105,918 $ 664
Jul 4, 2016 $ 0.000911
+0.00%
$ 92,913 $ 675
Jul 3, 2016 $ 0.000867
+0.00%
$ 85,434 $ 662
Jul 2, 2016 $ 0.000859
+0.00%
$ 85,078 $ 698
Jul 1, 2016 $ 0.000877
+0.00%
$ 81,121 $ 675
Jun 30, 2016 $ 0.000824
+0.00%
$ 82,927 $ 670
Jun 29, 2016 $ 0.000796
+0.00%
$ 77,391 $ 637
Jun 28, 2016 $ 0.000735
+0.00%
$ 75,037 $ 645
Jun 27, 2016 $ 0.000754
+0.00%
$ 69,457 $ 645
Jun 26, 2016 $ 0.000707
+0.00%
$ 79,999 $ 625
Jun 25, 2016 $ 0.000763
+0.00%
$ 76,496 $ 664
Jun 24, 2016 $ 0.000795
+0.00%
$ 80,681 $ 657
Jun 23, 2016 $ 0.000714
+0.00%
$ 70,115 $ 621
Jun 22, 2016 $ 0.000697
+0.00%
$ 73,257 $ 591
Jun 21, 2016 $ 0.000734
+0.00%
$ 73,897 $ 667
Jun 20, 2016 $ 0.000866
+0.00%
$ 86,984 $ 734
Jun 19, 2016 $ 0.000982
+0.00%
$ 93,094 $ 761
Jun 18, 2016 $ 0.000882
+0.00%
$ 88,445 $ 754
Jun 17, 2016 $ 0.000885
+0.00%
$ 89,449 $ 744
Jun 16, 2016 $ 0.000952
+0.00%
$ 95,800 $ 761
Jun 15, 2016 $ 0.000926
+0.00%
$ 93,209 $ 691
Jun 14, 2016 $ 0.000952
+0.00%
$ 95,308 $ 685
Jun 13, 2016 $ 0.00108
+0.00%
$ 107,009 $ 700
Jun 12, 2016 $ 0.00103
+0.00%
$ 106,864 $ 667
Jun 11, 2016 $ 0.00124
+0.00%
$ 115,936 $ 592
Jun 10, 2016 $ 0.00109
+0.00%
$ 107,407 $ 578
Jun 9, 2016 $ 0.00127
+0.00%
$ 117,977 $ 575
Jun 8, 2016 $ 0.000859
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000869
+0.00%
$ 86,816 $ 576
Jun 6, 2016 $ 0.000945
+0.00%
$ 95,541 $ 584
Jun 5, 2016 $ 0.000931
+0.00%
$ 90,852 $ 575
Jun 4, 2016 $ 0.000949
+0.00%
$ 95,128 $ 572