Coin.2 Historical Data

C2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00413
-7.45%
$ -- $ 119,118
Dec 11 $ 0.00486
+21.17%
$ -- $ 117,590
Dec 4 $ 0.00376
+64.74%
$ -- $ 94,244
Nov 27 $ 0.00213
+35.63%
$ -- $ 70,669
Nov 20 $ 0.00122
+24.22%
$ -- $ 57,106
Nov 13 $ 0.00104
+31.30%
$ -- $ 49,081
Nov 6 $ 0.001
-20.50%
$ -- $ 50,079
Oct 30 $ 0.000793
-20.49%
$ -- $ 46,228
Oct 23 $ 0.000929
-13.62%
$ -- $ 40,519
Oct 16 $ 0.00108
+6.03%
$ -- $ 39,845
Oct 9 $ 0.0011
+8.93%
$ -- $ 35,184
Oct 2 $ 0.00102
-17.67%
$ -- $ 30,302
Sep 25 $ 0.00113
+17.85%
$ -- $ 28,099
Sep 18 $ 0.000896
+1.61%
$ -- $ 26,578
Sep 11 $ 0.000925
-15.79%
$ -- $ 27,287
Sep 4 $ 0.00108
-20.81%
$ -- $ 31,075
Aug 28 $ 0.00149
-0.78%
$ -- $ 31,812
Aug 21 $ 0.00148
-3.98%
$ -- $ 29,001
Aug 14 $ 0.00143
-17.17%
$ -- $ 29,839
Aug 7 $ 0.00183
-11.90%
$ -- $ 25,194
Jul 31 $ 0.00204
+5.38%
$ -- $ 20,534
Jul 24 $ 0.00152
-17.77%
$ -- $ 18,904
Jul 17 $ 0.00209
+15.81%
$ -- $ 17,970
Jul 10 $ 0.00113
-19.70%
$ -- $ 15,557
Jul 3 $ 0.00171
+12.52%
$ -- $ 18,022
Jun 26 $ 0.00145
+15.96%
$ -- $ 17,608
Jun 19 $ 0.00124
-11.89%
$ -- $ 18,614
Jun 12 $ 0.00124
-26.82%
$ -- $ 17,983
Jun 5 $ 0.00181
+39.75%
$ -- $ 19,751
May 29 $ 0.000833
+14.25%
$ -- $ 16,749
May 22 $ 0.000854
+54.57%
$ -- $ 15,636
May 15 $ 0.000531
+19.63%
$ -- $ 13,167
May 8 $ 0.000461
+6.49%
$ -- $ 12,156
May 1 $ 0.000404
+78.46%
$ -- $ 10,472
Apr 24 $ 0.000473
-11.83%
$ -- $ 9,150
Apr 17 $ 0.000537
-89.13%
$ -- $ 8,593
Apr 10 $ 0.00552
+57.15%
$ -- $ 8,347
Apr 3 $ 0.00315
-0.03%
$ -- $ 8,184
Mar 27 $ 0.00304
-6.78%
$ -- $ 7,432
Mar 20 $ 0.00145
+16.60%
$ -- $ 7,124
Mar 13 $ 0.00116
-10.25%
$ -- $ 7,973
Mar 6 $ 0.00121
-5.01%
$ -- $ 8,365
Feb 27 $ 0.00126
-1.02%
$ -- $ 8,675
Feb 20 $ 0.00131
+5.89%
$ -- $ 7,986
Feb 13 $ 0.0012
-12.32%
$ -- $ 7,194
Feb 6 $ 0.00141
+0.07%
$ -- $ 7,111
Jan 30 $ 0.00137
+7.19%
$ -- $ 6,934
Jan 23 $ 0.00144
+40.37%
$ -- $ 6,376
Jan 16 $ 0.000974
-1.89%
$ -- $ 6,226
Jan 9 $ 0.00104
+9.55%
$ -- $ 5,865