Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin.2 Historical Data

C2 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2015 $0.000285
+0.00%
$-- $236
Apr 29, 2015 $0.000343
+0.00%
$33,892 $225
Apr 28, 2015 $0.000343
+0.00%
$34,306 $226
Apr 27, 2015 $0.000341
+0.00%
$36,176 $229
Apr 26, 2015 $0.000267
+0.00%
$38,454 $219
Apr 25, 2015 $0.000339
+0.00%
$33,964 $226
Apr 24, 2015 $0.000233
+0.00%
$34,604 $231
Apr 23, 2015 $0.000283
+0.00%
$35,461 $235
Apr 22, 2015 $0.000292
+0.00%
$34,191 $234
Apr 21, 2015 $0.000295
+0.00%
$-- $234
Apr 20, 2015 $0.000276
+0.00%
$33,031 $224
Apr 19, 2015 $0.000332
+0.00%
$33,160 $223
Apr 18, 2015 $0.000377
+0.00%
$37,749 $223
Apr 17, 2015 $0.000387
+0.00%
$38,784 $223
Apr 16, 2015 $0.000308
+0.00%
$41,520 $228
Apr 15, 2015 $0.000383
+0.00%
$38,460 $223
Apr 14, 2015 $0.000312
+0.00%
$35,496 $218
Apr 13, 2015 $0.000268
+0.00%
$30,787 $224
Apr 12, 2015 $0.000266
+0.00%
$28,336 $236
Apr 11, 2015 $0.0004
+0.00%
$39,982 $236
Apr 10, 2015 $0.000413
+0.00%
$41,034 $235
Apr 9, 2015 $0.000399
+0.00%
$39,965 $243
Apr 8, 2015 $0.000443
+0.00%
$44,292 $245
Apr 7, 2015 $0.000465
+0.00%
$46,789 $253
Apr 6, 2015 $0.000469
+0.00%
$47,062 $255
Apr 5, 2015 $0.000527
+0.00%
$54,161 $260
Apr 4, 2015 $0.000602
+0.00%
$62,427 $253
Apr 3, 2015 $0.000797
+0.00%
$74,930 $254
Apr 2, 2015 $0.000707
+0.00%
$69,299 $253
Apr 1, 2015 $0.000798
+0.00%
$79,427 $246
Mar 31, 2015 $0.00071
+0.00%
$63,754 $244
Mar 30, 2015 $0.000474
+0.00%
$50,927 $247
Mar 29, 2015 $0.000453
+0.00%
$46,363 $242
Mar 28, 2015 $0.000539
+0.00%
$54,138 $252
Mar 27, 2015 $0.000356
+0.00%
$35,663 $247
Mar 26, 2015 $0.000365
+0.00%
$34,299 $248
Mar 25, 2015 $0.000345
+0.00%
$34,821 $246
Mar 24, 2015 $0.00019
+0.00%
$-- $247
Mar 23, 2015 $0.000204
+0.00%
$-- $265
Mar 22, 2015 $0.000199
+0.00%
$-- $269
Mar 21, 2015 $0.00019
+0.00%
$-- $260
Mar 20, 2015 $0.000233
+0.00%
$-- $262
Mar 19, 2015 $0.00017
+0.00%
$-- $261
Mar 18, 2015 $0.000192
+0.00%
$-- $256
Mar 17, 2015 $0.000214
+0.00%
$-- $285
Mar 16, 2015 $0.000192
+0.00%
$-- $290
Mar 15, 2015 $0.000214
+0.00%
$-- $285
Mar 14, 2015 $0.000208
+0.00%
$-- $282
Mar 13, 2015 $0.000192
+0.00%
$-- $287
Mar 12, 2015 $0.000256
+0.00%
$-- $294