Coin.2 Historical Data

C2 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $ 0.000198
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000195
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000194
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000184
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000201
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000199
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000201
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000372
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000385
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000203
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000209
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000315
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000314
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000296
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000263
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000265
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000265
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000262
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000271
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000164
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000162
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0002
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000212
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000193
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00021
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000292
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00026
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000257
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000252
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000264
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000231
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000257
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000214
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000212
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000279
+0.00%
$ 27,818 $ 217
Feb 4, 2015 $ 0.000263
+0.00%
$ 29,803 $ 227
Feb 3, 2015 $ 0.000273
+0.00%
$ 34,654 $ 227
Feb 2, 2015 $ 0.00037
+0.00%
$ 41,662 $ 239
Feb 1, 2015 $ 0.000448
+0.00%
$ 43,797 $ 225
Jan 31, 2015 $ 0.000382
+0.00%
$ 38,648 $ 219
Jan 30, 2015 $ 0.000257
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000215
+0.00%
$ 20,579 $ 234
Jan 28, 2015 $ 0.000127
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000153
+0.00%
$ -- $ 263
Download