UnCoin Historical Data

UNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.0000605
+0.00%
$ -- $ 6,037
Jun 22, 2018 $ 0.0000675
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000669
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000672
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000654
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000653
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000641
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000657
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000648
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000651
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000676
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000068
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000735
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000764
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000768
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000764
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000756
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000751
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000077
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000076
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000748
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000075
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000744
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000735
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000726
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000732
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000075
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000075
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000754
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000781
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000825
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000847
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000836
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000081
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000083
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000829
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000865
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000086
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000855
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000873
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000923
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000917
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000927
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000937
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000965
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000983
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000967
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000938
+0.00%
$ -- $ 9,376