UnCoin Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.0000665
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000644
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.0000626
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000639
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000649
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.0000649
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000646
+0.00%
$ -- $ 6,456
Sep 10, 2018 $ 0.000062
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000621
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000651
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000643
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000737
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000738
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000073
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000727
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000703
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000701
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000695
+0.00%
$ -- $ 6,947
Aug 28, 2018 $ 0.0000672
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000669
+0.00%
$ -- $ 6,696
Aug 21, 2018 $ 0.000065
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000642
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000064
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000638
+0.00%
$ -- $ 6,376
Aug 13, 2018 $ 0.0000625
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000624
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000654
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000639
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000629
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000694
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000697
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000702
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000725
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000745
+0.00%
$ -- $ 7,454
Jul 31, 2018 $ 0.0000822
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000082
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000819
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000813
+0.00%
$ -- $ 8,018
Jul 25, 2018 $ 0.0000772
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000764
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000746
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000742
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000748
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000744
+0.00%
$ -- $ 7,386
Jul 7, 2018 $ 0.0000654
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000656
+0.00%
$ -- $ 6,650
Jun 28, 2018 $ 0.0000626
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000626
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000062
+0.00%
$ -- $ 6,213