UnCoin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2016 $ 0.0284
-71.41%
$ -- $ 20,465
Jun 2016 $ 0.0901
+65.39%
$ -- $ 19,189
May 2016 $ 0.0406
-3.42%
$ -- $ 14,302
Apr 2016 $ 0.044
+20.08%
$ -- $ 13,003
Mar 2016 $ 0.0306
-49.71%
$ -- $ 12,864
Feb 2016 $ 0.0659
-10.88%
$ -- $ 11,710
Jan 2016 $ 0.0707
-25.49%
$ -- $ 12,739
Dec 2015 $ 0.12
-7.56%
$ -- $ 13,130
Nov 2015 $ 0.135
+5.61%
$ -- $ 10,407
Oct 2015 $ 0.117
+45.25%
$ -- $ 8,212
Sep 2015 $ 0.104
+61.16%
$ -- $ 6,998
Aug 2015 $ 0.188
-27.09%
$ -- $ 7,785
Jul 2015 $ 0.237
+104.66%
$ -- $ 8,641
Jun 2015 $ 0.117
-81.58%
$ -- $ 7,140
May 2015 $ 0.657
-8.81%
$ -- $ 7,347
Apr 2015 $ 0.728
+210.40%
$ -- $ 7,049
Mar 2015 $ 0.233
+2,007.79%
$ -- $ 8,070
Download