Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnCoin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2016 $0.0284
-71.41%
$-- $20,465
Jun 2016 $0.0901
+65.39%
$-- $19,189
May 2016 $0.0406
-3.42%
$-- $14,302
Apr 2016 $0.044
+20.08%
$-- $13,003
Mar 2016 $0.0306
-49.71%
$-- $12,864
Feb 2016 $0.0659
-10.88%
$-- $11,710
Jan 2016 $0.0707
-25.49%
$-- $12,739
Dec 2015 $0.12
-7.56%
$-- $13,130
Nov 2015 $0.135
+5.61%
$-- $10,407
Oct 2015 $0.117
+45.25%
$-- $8,212
Sep 2015 $0.104
+61.16%
$-- $6,998
Aug 2015 $0.188
-27.09%
$-- $7,785
Jul 2015 $0.237
+104.66%
$-- $8,641
Jun 2015 $0.117
-81.58%
$-- $7,140
May 2015 $0.657
-8.81%
$-- $7,347
Apr 2015 $0.728
+210.40%
$-- $7,049
Mar 2015 $0.233
+2.01K%
$-- $8,070
Download