Coinranking
UnCoin Historical Data
UNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16 | $0.0₆679 | +2.43% | ||
| Dec 9 | $0.0₆713 | -38.36% | ||
| Dec 2 | $0.0₅135 | -4.47% | ||
| Nov 25 | $0.0₅15 | -0.84% | ||
| Nov 18 | $0.0₅134 | +0.18% | ||
| Nov 11 | $0.0₅167 | -0.46% | ||
| Nov 4 | $0.0₅179 | -0.18% | ||
| Oct 28 | $0.0₅179 | +5.34% | ||
| Oct 21 | $0.0₅168 | +1.85% | ||
| Oct 14 | $0.0₅192 | +5.58% | ||
| Oct 7 | $0.0₅365 | -5.61% | ||
| Sep 30 | $0.0₅148 | +22.22% | ||
| Sep 23 | $0.0₅112 | -44.35% | ||
| Sep 2 | $0.000105 | +3.87K% | ||
| Aug 26 | $0.0₅375 | +67.49% | ||
| Aug 19 | $0.0₆837 | -67.44% | ||
| Aug 12 | $0.0₅257 | +159.95% | ||
| Aug 5 | $0.0₅372 | +5.08% | ||
| Jul 29 | $0.0₅402 | +253.43% | ||
| Jul 22 | $0.0₅395 | +160.56% | ||
| Jul 15 | $0.0₅152 | -64.08% | ||
| Jul 8 | $0.0₅19 | -10.02% | ||
| Jul 1 | $0.0₅212 | -21.31% | ||
| Jun 24 | $0.0₅27 | -35.11% | ||
| Jun 17 | $0.0₅416 | -90.88% | ||
| Jun 10 | $0.0000457 | +1.39K% | ||
| Jun 3 | $0.0₅306 | -96.47% | ||
| May 27 | $0.0000868 | +18.07K% | ||
| May 20 | $0.0₅14 | -4.53% | ||
| May 13 | $0.0₆217 | -75.42% | ||
| May 6 | $0.0₅158 | +0.63% | ||
| Apr 29 | $0.0₅157 | -74.67% | ||
| Apr 22 | $0.0₅617 | -75.24% | ||
| Apr 8 | $0.0000507 | -2.48% | ||
| Apr 1 | $0.000052 | +24.48% | ||
| Nov 12 | $0.0000634 | -0.74% | ||
| Oct 22 | $0.0000648 | -0.20% | ||
| Oct 15 | $0.0000627 | +0.00% | ||
| Oct 8 | $0.0000626 | -4.72% | ||
| Oct 1 | $0.0000658 | -0.45% | ||
| Sep 24 | $0.0000659 | +0.00% | ||
| Sep 17 | $0.0000676 | +4.10% | ||
| Sep 10 | $0.0000649 | +4.72% | ||
| Sep 3 | $0.0000621 | -14.54% | ||
| Aug 27 | $0.0000703 | +5.10% | ||
| Aug 20 | $0.000065 | +1.24% | ||
| Aug 13 | $0.0000659 | +5.37% | ||
| Aug 6 | $0.0000624 | -11.04% | ||
| Jul 30 | $0.0000725 | -11.55% | ||
| Jul 23 | $0.0000819 | +9.79% | ||