Coinranking
UnCoin Historical Data
UNC
Page 21
| Date | | |
|---|---|---|
| Nov 22, 2016 | $ 0.0487 | +0.00% |
| Nov 21, 2016 | $ 0.0479 | +0.00% |
| Nov 20, 2016 | $ 0.0611 | +0.00% |
| Nov 19, 2016 | $ 0.0689 | +0.00% |
| Nov 18, 2016 | $ 0.0884 | +0.00% |
| Nov 17, 2016 | $ 0.0487 | +0.00% |
| Nov 16, 2016 | $ 0.0811 | +0.00% |
| Nov 15, 2016 | $ 0.0332 | +0.00% |
| Nov 14, 2016 | $ 0.0437 | +0.00% |
| Nov 13, 2016 | $ 0.0365 | +0.00% |
| Nov 12, 2016 | $ 0.0282 | +0.00% |
| Nov 11, 2016 | $ 0.0286 | +0.00% |
| Nov 10, 2016 | $ 0.0286 | +0.00% |
| Nov 9, 2016 | $ 0.0238 | +0.00% |
| Nov 8, 2016 | $ 0.0228 | +0.00% |
| Nov 7, 2016 | $ 0.0226 | +0.00% |
| Nov 6, 2016 | $ 0.0355 | +0.00% |
| Nov 5, 2016 | $ 0.0351 | +0.00% |
| Nov 4, 2016 | $ 0.0351 | +0.00% |
| Nov 3, 2016 | $ 0.0342 | +0.00% |
| Nov 2, 2016 | $ 0.0401 | +0.00% |
| Nov 1, 2016 | $ 0.0398 | +0.00% |
| Oct 31, 2016 | $ 0.0375 | +0.00% |
| Oct 30, 2016 | $ 0.134 | +0.00% |
| Oct 29, 2016 | $ 0.0541 | +0.00% |
| Oct 28, 2016 | $ 0.052 | +0.00% |
| Oct 27, 2016 | $ 0.0679 | +0.00% |
| Oct 26, 2016 | $ 0.0789 | +0.00% |
| Oct 25, 2016 | $ 0.0781 | +0.00% |
| Oct 24, 2016 | $ 0.0989 | +0.00% |
| Oct 23, 2016 | $ 0.0704 | +0.00% |
| Oct 22, 2016 | $ 0.072 | +0.00% |
| Oct 21, 2016 | $ 0.0629 | +0.00% |
| Oct 20, 2016 | $ 0.0715 | +0.00% |
| Oct 19, 2016 | $ 0.0352 | +0.00% |
| Oct 18, 2016 | $ 0.0365 | +0.00% |
| Oct 17, 2016 | $ 0.0876 | +0.00% |
| Oct 16, 2016 | $ 0.157 | +0.00% |
| Oct 15, 2016 | $ 0.156 | +0.00% |
| Oct 14, 2016 | $ 0.166 | +0.00% |
| Oct 13, 2016 | $ 0.127 | +0.00% |
| Oct 12, 2016 | $ 0.0974 | +0.00% |
| Oct 11, 2016 | $ 0.098 | +0.00% |
| Oct 10, 2016 | $ 0.0691 | +0.00% |
| Oct 9, 2016 | $ 0.177 | +0.00% |
| Oct 8, 2016 | $ 0.192 | +0.00% |
| Oct 7, 2016 | $ 0.161 | +0.00% |
| Oct 6, 2016 | $ 0.0425 | +0.00% |
| Oct 5, 2016 | $ 0.0354 | +0.00% |
| Oct 4, 2016 | $ 0.00548 | +0.00% |