Coinranking
UnCoin Historical Data
UNC
Page 22
| Date | | |
|---|---|---|
| Oct 3, 2016 | $ 0.0107 | +0.00% |
| Oct 2, 2016 | $ 0.00427 | +0.00% |
| Oct 1, 2016 | $ 0.00262 | +0.00% |
| Sep 30, 2016 | $ 0.0122 | +0.00% |
| Sep 29, 2016 | $ 0.0121 | +0.00% |
| Sep 28, 2016 | $ 0.0154 | +0.00% |
| Sep 27, 2016 | $ 0.0162 | +0.00% |
| Sep 26, 2016 | $ 0.0154 | +0.00% |
| Sep 25, 2016 | $ 0.0151 | +0.00% |
| Sep 24, 2016 | $ 0.0151 | +0.00% |
| Sep 23, 2016 | $ 0.0151 | +0.00% |
| Sep 22, 2016 | $ 0.0156 | +0.00% |
| Sep 21, 2016 | $ 0.0158 | +0.00% |
| Sep 20, 2016 | $ 0.0161 | +0.00% |
| Sep 19, 2016 | $ 0.016 | +0.00% |
| Sep 18, 2016 | $ 0.0269 | +0.00% |
| Sep 17, 2016 | $ 0.0267 | +0.00% |
| Sep 16, 2016 | $ 0.0267 | +0.00% |
| Sep 15, 2016 | $ 0.0267 | +0.00% |
| Sep 14, 2016 | $ 0.0304 | +0.00% |
| Sep 13, 2016 | $ 0.0317 | +0.00% |
| Sep 12, 2016 | $ 0.0242 | +0.00% |
| Sep 11, 2016 | $ 0.0241 | +0.00% |
| Sep 10, 2016 | $ 0.0249 | +0.00% |
| Sep 9, 2016 | $ 0.032 | +0.00% |
| Sep 8, 2016 | $ 0.0312 | +0.00% |
| Sep 7, 2016 | $ 0.0305 | +0.00% |
| Sep 6, 2016 | $ 0.0288 | +0.00% |
| Sep 5, 2016 | $ 0.0287 | +0.00% |
| Sep 4, 2016 | $ 0.0315 | +0.00% |
| Sep 3, 2016 | $ 0.031 | +0.00% |
| Sep 2, 2016 | $ 0.0284 | +0.00% |
| Sep 1, 2016 | $ 0.0307 | +0.00% |
| Aug 31, 2016 | $ 0.0308 | +0.00% |
| Aug 30, 2016 | $ 0.0285 | +0.00% |
| Aug 29, 2016 | $ 0.0289 | +0.00% |
| Aug 28, 2016 | $ 0.0383 | +0.00% |
| Aug 27, 2016 | $ 0.0336 | +0.00% |
| Aug 26, 2016 | $ 0.0342 | +0.00% |
| Aug 25, 2016 | $ 0.0347 | +0.00% |
| Aug 24, 2016 | $ 0.0388 | +0.00% |
| Aug 23, 2016 | $ 0.0391 | +0.00% |
| Aug 22, 2016 | $ 0.0394 | +0.00% |
| Aug 21, 2016 | $ 0.034 | +0.00% |
| Aug 20, 2016 | $ 0.0358 | +0.00% |
| Aug 19, 2016 | $ 0.042 | +0.00% |
| Aug 18, 2016 | $ 0.0396 | +0.00% |
| Aug 17, 2016 | $ 0.0396 | +0.00% |
| Aug 16, 2016 | $ 0.0402 | +0.00% |
| Aug 15, 2016 | $ 0.042 | +0.00% |