Coinranking
UnCoin Historical Data
UNC
Page 25
| Date | | |
|---|---|---|
| May 6, 2016 | $ 0.0396 | +0.00% |
| May 5, 2016 | $ 0.0387 | +0.00% |
| May 4, 2016 | $ 0.034 | +0.00% |
| May 3, 2016 | $ 0.0396 | +0.00% |
| May 2, 2016 | $ 0.04 | +0.00% |
| May 1, 2016 | $ 0.0421 | +0.00% |
| Apr 30, 2016 | $ 0.044 | +0.00% |
| Apr 29, 2016 | $ 0.03 | +0.00% |
| Apr 28, 2016 | $ 0.0368 | +0.00% |
| Apr 27, 2016 | $ 0.0285 | +0.00% |
| Apr 26, 2016 | $ 0.0475 | +0.00% |
| Apr 25, 2016 | $ 0.0272 | +0.00% |
| Apr 24, 2016 | $ 0.0307 | +0.00% |
| Apr 23, 2016 | $ 0.0173 | +0.00% |
| Apr 22, 2016 | $ 0.0116 | +0.00% |
| Apr 21, 2016 | $ 0.0135 | +0.00% |
| Apr 20, 2016 | $ 0.0114 | +0.00% |
| Apr 19, 2016 | $ 0.0111 | +0.00% |
| Apr 18, 2016 | $ 0.0108 | +0.00% |
| Apr 17, 2016 | $ 0.0102 | +0.00% |
| Apr 16, 2016 | $ 0.0103 | +0.00% |
| Apr 15, 2016 | $ 0.0455 | +0.00% |
| Apr 14, 2016 | $ 0.045 | +0.00% |
| Apr 13, 2016 | $ 0.0397 | +0.00% |
| Apr 12, 2016 | $ 0.0454 | +0.00% |
| Apr 11, 2016 | $ 0.0452 | +0.00% |
| Apr 10, 2016 | $ 0.0451 | +0.00% |
| Apr 9, 2016 | $ 0.0366 | +0.00% |
| Apr 8, 2016 | $ 0.0448 | +0.00% |
| Apr 7, 2016 | $ 0.042 | +0.00% |
| Apr 6, 2016 | $ 0.0249 | +0.00% |
| Apr 5, 2016 | $ 0.0229 | +0.00% |
| Apr 4, 2016 | $ 0.0227 | +0.00% |
| Apr 3, 2016 | $ 0.0227 | +0.00% |
| Apr 2, 2016 | $ 0.0227 | +0.00% |
| Apr 1, 2016 | $ 0.0366 | +0.00% |
| Mar 31, 2016 | $ 0.0306 | +0.00% |
| Mar 30, 2016 | $ 0.0294 | +0.00% |
| Mar 29, 2016 | $ 0.0394 | +0.00% |
| Mar 28, 2016 | $ 0.0415 | +0.00% |
| Mar 27, 2016 | $ 0.0456 | +0.00% |
| Mar 26, 2016 | $ 0.0462 | +0.00% |
| Mar 25, 2016 | $ 0.0447 | +0.00% |
| Mar 24, 2016 | $ 0.0404 | +0.00% |
| Mar 23, 2016 | $ 0.0311 | +0.00% |
| Mar 22, 2016 | $ 0.0311 | +0.00% |
| Mar 21, 2016 | $ 0.0304 | +0.00% |
| Mar 20, 2016 | $ 0.0306 | +0.00% |
| Mar 19, 2016 | $ 0.0304 | +0.00% |
| Mar 18, 2016 | $ 0.0449 | +0.00% |