Coinranking
UnCoin Historical Data
UNC
Page 24
| Date | | |
|---|---|---|
| Jun 25, 2016 | $ 0.0721 | +0.00% |
| Jun 24, 2016 | $ 0.0775 | +0.00% |
| Jun 23, 2016 | $ 0.0667 | +0.00% |
| Jun 22, 2016 | $ 0.0523 | +0.00% |
| Jun 21, 2016 | $ 0.0532 | +0.00% |
| Jun 20, 2016 | $ 0.0571 | +0.00% |
| Jun 19, 2016 | $ 0.0485 | +0.00% |
| Jun 18, 2016 | $ 0.037 | +0.00% |
| Jun 17, 2016 | $ 0.0369 | +0.00% |
| Jun 16, 2016 | $ 0.0513 | +0.00% |
| Jun 15, 2016 | $ 0.0542 | +0.00% |
| Jun 14, 2016 | $ 0.0537 | +0.00% |
| Jun 13, 2016 | $ 0.0549 | +0.00% |
| Jun 12, 2016 | $ 0.0343 | +0.00% |
| Jun 11, 2016 | $ 0.057 | +0.00% |
| Jun 10, 2016 | $ 0.0557 | +0.00% |
| Jun 9, 2016 | $ 0.0551 | +0.00% |
| Jun 8, 2016 | $ 0.0557 | +0.00% |
| Jun 7, 2016 | $ 0.0557 | +0.00% |
| Jun 6, 2016 | $ 0.0371 | +0.00% |
| Jun 5, 2016 | $ 0.0365 | +0.00% |
| Jun 4, 2016 | $ 0.0364 | +0.00% |
| Jun 3, 2016 | $ 0.0464 | +0.00% |
| Jun 2, 2016 | $ 0.0465 | +0.00% |
| Jun 1, 2016 | $ 0.0545 | +0.00% |
| May 31, 2016 | $ 0.0406 | +0.00% |
| May 30, 2016 | $ 0.0458 | +0.00% |
| May 29, 2016 | $ 0.0301 | +0.00% |
| May 28, 2016 | $ 0.0313 | +0.00% |
| May 27, 2016 | $ 0.05 | +0.00% |
| May 26, 2016 | $ 0.0478 | +0.00% |
| May 25, 2016 | $ 0.0465 | +0.00% |
| May 24, 2016 | $ 0.0419 | +0.00% |
| May 23, 2016 | $ 0.0418 | +0.00% |
| May 22, 2016 | $ 0.0303 | +0.00% |
| May 21, 2016 | $ 0.0306 | +0.00% |
| May 20, 2016 | $ 0.0428 | +0.00% |
| May 19, 2016 | $ 0.0328 | +0.00% |
| May 18, 2016 | $ 0.0443 | +0.00% |
| May 17, 2016 | $ 0.0363 | +0.00% |
| May 16, 2016 | $ 0.0364 | +0.00% |
| May 15, 2016 | $ 0.0445 | +0.00% |
| May 14, 2016 | $ 0.0409 | +0.00% |
| May 13, 2016 | $ 0.04 | +0.00% |
| May 12, 2016 | $ 0.0395 | +0.00% |
| May 11, 2016 | $ 0.0393 | +0.00% |
| May 10, 2016 | $ 0.0391 | +0.00% |
| May 9, 2016 | $ 0.0394 | +0.00% |
| May 8, 2016 | $ 0.0398 | +0.00% |
| May 7, 2016 | $ 0.0384 | +0.00% |