UnCoin Historical Data

UNC Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $ 0.69
+0.00%
$ -- $ 240
May 21, 2015 $ 0.675
+0.00%
$ -- $ 235
May 20, 2015 $ 0.615
+0.00%
$ -- $ 234
May 19, 2015 $ 0.61
+0.00%
$ -- $ 232
May 18, 2015 $ 0.612
+0.00%
$ -- $ 233
May 17, 2015 $ 0.621
+0.00%
$ -- $ 236
May 16, 2015 $ 0.665
+0.00%
$ -- $ 236
May 15, 2015 $ 0.681
+0.00%
$ -- $ 237
May 14, 2015 $ 0.67
+0.00%
$ -- $ 237
May 13, 2015 $ 0.669
+0.00%
$ -- $ 236
May 12, 2015 $ 0.717
+0.00%
$ -- $ 242
May 11, 2015 $ 0.718
+0.00%
$ -- $ 242
May 10, 2015 $ 0.713
+0.00%
$ -- $ 240
May 9, 2015 $ 0.717
+0.00%
$ -- $ 241
May 8, 2015 $ 0.724
+0.00%
$ -- $ 244
May 7, 2015 $ 0.812
+0.00%
$ -- $ 238
May 6, 2015 $ 0.785
+0.00%
$ -- $ 230
May 5, 2015 $ 0.805
+0.00%
$ -- $ 236
May 4, 2015 $ 0.816
+0.00%
$ -- $ 239
May 3, 2015 $ 0.742
+0.00%
$ -- $ 240
May 2, 2015 $ 0.727
+0.00%
$ -- $ 235
May 1, 2015 $ 0.721
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.728
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.696
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.698
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.74
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.707
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.764
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.789
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.804
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.798
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.798
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.766
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.762
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.763
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.931
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.954
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.92
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.912
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.935
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.987
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.989
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.982
+0.00%
$ -- $ 235
Apr 9, 2015 $ 1.02
+0.00%
$ -- $ 243
Apr 8, 2015 $ 1.02
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.903
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.583
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.594
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.5
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.504
+0.00%
$ -- $ 254