UnCoin Historical Data

UNC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $ 0.578
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.235
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.233
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.235
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.231
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.205
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.211
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.241
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.239
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.24
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.249
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.171
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.114
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.111
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.111
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.109
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.118
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.114
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.112
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0641
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0355
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0194
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0185
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0152
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.016
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0159
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0168
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.015
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0172
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0139
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00841
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.011
+0.00%
$ -- $ 274
Download