Coinranking
UnCoin Historical Data
UNC
Page 6
| Date | | |
|---|---|---|
| Oct 6, 2019 | $ 0.0₅148 | -0.30% |
| Oct 5, 2019 | $ 0.0₅149 | +1.06% |
| Oct 4, 2019 | $ 0.0₅148 | +23.58% |
| Oct 3, 2019 | $ 0.0₅119 | -0.92% |
| Oct 2, 2019 | $ 0.0₅12 | -0.62% |
| Sep 29, 2019 | $ 0.0₅112 | -28.60% |
| Sep 28, 2019 | $ 0.0₅156 | -23.44% |
| Sep 27, 2019 | $ 0.0₅204 | +1.80% |
| Sep 5, 2019 | $ 0.000105 | +287.03% |
| Sep 4, 2019 | $ 0.000027 | +923.48% |
| Sep 1, 2019 | $ 0.0₅375 | -22.05% |
| Aug 31, 2019 | $ 0.0₅481 | +21.36% |
| Aug 30, 2019 | $ 0.0₅396 | +75.91% |
| Aug 29, 2019 | $ 0.0₅225 | +0.72% |
| Aug 25, 2019 | $ 0.0₆837 | -0.03% |
| Aug 24, 2019 | $ 0.0₆837 | -2.89% |
| Aug 23, 2019 | $ 0.0₆862 | +1.09% |
| Aug 22, 2019 | $ 0.0₆846 | +2.32% |
| Aug 21, 2019 | $ 0.0₆828 | -67.43% |
| Aug 20, 2019 | $ 0.0₅254 | -3.02% |
| Aug 19, 2019 | $ 0.0₅26 | +1.24% |
| Aug 18, 2019 | $ 0.0₅257 | +54.99% |
| Aug 17, 2019 | $ 0.0₅166 | +96.99% |
| Aug 16, 2019 | $ 0.0₆84 | +5.17% |
| Aug 14, 2019 | $ 0.0₆844 | -11.14% |
| Aug 13, 2019 | $ 0.0₆949 | -4.06% |
| Aug 12, 2019 | $ 0.0₆99 | +0.05% |
| Aug 10, 2019 | $ 0.0₅372 | -1.58% |
| Aug 9, 2019 | $ 0.0₅379 | +10.88% |
| Aug 8, 2019 | $ 0.0₅343 | -0.37% |
| Aug 7, 2019 | $ 0.0₅342 | +0.46% |
| Aug 6, 2019 | $ 0.0₅341 | -3.84% |
| Aug 4, 2019 | $ 0.0₅402 | +0.86% |
| Aug 3, 2019 | $ 0.0₅399 | +346.31% |
| Aug 2, 2019 | $ 0.0₆893 | -1.19% |
| Aug 1, 2019 | $ 0.0₆903 | -21.14% |
| Jul 31, 2019 | $ 0.0₅115 | +2.93% |
| Jul 30, 2019 | $ 0.0₅111 | -2.24% |
| Jul 26, 2019 | $ 0.0₅395 | +354.15% |
| Jul 25, 2019 | $ 0.0₆87 | +126.35% |
| Jul 24, 2019 | $ 0.0₆384 | +2.23% |
| Jul 23, 2019 | $ 0.0₅142 | -4.04% |
| Jul 22, 2019 | $ 0.0₅148 | -2.22% |
| Jul 21, 2019 | $ 0.0₅152 | -0.60% |
| Jul 20, 2019 | $ 0.0₅658 | +325.70% |
| Jul 19, 2019 | $ 0.0₅155 | -17.65% |
| Jul 17, 2019 | $ 0.0₅409 | +5.39% |
| Jul 16, 2019 | $ 0.0₅388 | -8.11% |
| Jul 11, 2019 | $ 0.0₅19 | -5.27% |
| Jul 10, 2019 | $ 0.0₅201 | -3.65% |