UnCoin Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0₅148
-0.30%
$ 213,390 $ 24
Oct 5, 2019 $ 0.0₅149
+1.06%
$ 213,913 $ 24
Oct 4, 2019 $ 0.0₅148
+23.58%
$ 212,564 $ 1
Oct 3, 2019 $ 0.0₅119
-0.92%
$ 171,986 $ 0
Oct 2, 2019 $ 0.0₅12
-0.62%
$ 173,514 $ 0
Sep 29, 2019 $ 0.0₅112
-28.60%
$ 160,565 $ 1
Sep 28, 2019 $ 0.0₅156
-23.44%
$ 224,655 $ 2
Sep 27, 2019 $ 0.0₅204
+1.80%
$ 293,724 $ 1
Sep 5, 2019 $ 0.000105
+287.03%
$ 15.08 million $ 1
Sep 4, 2019 $ 0.000027
+923.48%
$ 3.89 million $ 5
Sep 1, 2019 $ 0.0₅375
-22.05%
$ 539,704 $ 4
Aug 31, 2019 $ 0.0₅481
+21.36%
$ 692,083 $ 93
Aug 30, 2019 $ 0.0₅396
+75.91%
$ 570,410 $ 1,064
Aug 29, 2019 $ 0.0₅225
+0.72%
$ 324,559 $ 13
Aug 25, 2019 $ 0.0₆837
-0.03%
$ 120,565 $ 1
Aug 24, 2019 $ 0.0₆837
-2.89%
$ 120,599 $ 1
Aug 23, 2019 $ 0.0₆862
+1.09%
$ 124,180 $ 1
Aug 22, 2019 $ 0.0₆846
+2.32%
$ 121,794 $ 1
Aug 21, 2019 $ 0.0₆828
-67.43%
$ 119,170 $ 1
Aug 20, 2019 $ 0.0₅254
-3.02%
$ 365,517 $ 8
Aug 19, 2019 $ 0.0₅26
+1.24%
$ 374,917 $ 2
Aug 18, 2019 $ 0.0₅257
+54.99%
$ 370,561 $ 1
Aug 17, 2019 $ 0.0₅166
+96.99%
$ 238,958 $ 2
Aug 16, 2019 $ 0.0₆84
+5.17%
$ 120,936 $ 0
Aug 14, 2019 $ 0.0₆844
-11.14%
$ 121,532 $ 0
Aug 13, 2019 $ 0.0₆949
-4.06%
$ 136,714 $ 0
Aug 12, 2019 $ 0.0₆99
+0.05%
$ 142,628 $ 0
Aug 10, 2019 $ 0.0₅372
-1.58%
$ 536,327 $ 0.1
Aug 9, 2019 $ 0.0₅379
+10.88%
$ 546,243 $ 0.1
Aug 8, 2019 $ 0.0₅343
-0.37%
$ 493,343 $ 4
Aug 7, 2019 $ 0.0₅342
+0.46%
$ 493,057 $ 1
Aug 6, 2019 $ 0.0₅341
-3.84%
$ 490,802 $ 1
Aug 4, 2019 $ 0.0₅402
+0.86%
$ 579,322 $ 8
Aug 3, 2019 $ 0.0₅399
+346.31%
$ 574,849 $ 64
Aug 2, 2019 $ 0.0₆893
-1.19%
$ 128,589 $ 2
Aug 1, 2019 $ 0.0₆903
-21.14%
$ 130,028 $ 2
Jul 31, 2019 $ 0.0₅115
+2.93%
$ 165,049 $ 263
Jul 30, 2019 $ 0.0₅111
-2.24%
$ 160,239 $ 3
Jul 26, 2019 $ 0.0₅395
+354.15%
$ 569,226 $ 0
Jul 25, 2019 $ 0.0₆87
+126.35%
$ 125,244 $ 1
Jul 24, 2019 $ 0.0₆384
+2.23%
$ 55,339 $ 1
Jul 23, 2019 $ 0.0₅142
-4.04%
$ 204,914 $ 0
Jul 22, 2019 $ 0.0₅148
-2.22%
$ 213,623 $ 0
Jul 21, 2019 $ 0.0₅152
-0.60%
$ 218,472 $ 1
Jul 20, 2019 $ 0.0₅658
+325.70%
$ 948,064 $ 0
Jul 19, 2019 $ 0.0₅155
-17.65%
$ 222,693 $ 18
Jul 17, 2019 $ 0.0₅409
+5.39%
$ 589,356 $ 17
Jul 16, 2019 $ 0.0₅388
-8.11%
$ 558,956 $ 16
Jul 11, 2019 $ 0.0₅19
-5.27%
$ 274,251 $ 1
Jul 10, 2019 $ 0.0₅201
-3.65%
$ 289,449 $ 3