Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnCoin Historical Data

UNC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0₅204
-3.39%
$293,513 $3
Jul 8, 2019 $0.0₅211
-0.10%
$304,491 $3
Jul 7, 2019 $0.0₅212
-7.61%
$304,786 $2
Jul 6, 2019 $0.0₅229
-68.05%
$329,862 $3
Jul 5, 2019 $0.0₅717
+184.72%
$1.03 million $9
Jul 4, 2019 $0.0₅252
-2.76%
$362,520 $6
Jul 3, 2019 $0.0₅26
-4.57%
$373,743 $1
Jul 2, 2019 $0.0₅272
+0.47%
$391,637 $9
Jul 1, 2019 $0.0₅271
+0.64%
$389,788 $3
Jun 30, 2019 $0.0₅27
-66.08%
$388,496 $0
Jun 29, 2019 $0.0₅791
+17.74%
$1.14 million $1
Jun 28, 2019 $0.0₅672
+146.47%
$967,483 $48
Jun 27, 2019 $0.0₅276
-70.26%
$396,915 $2
Jun 26, 2019 $0.0₅927
+212.58%
$1.34 million $14
Jun 25, 2019 $0.0₅297
-7.07%
$428,205 $13
Jun 24, 2019 $0.0₅32
-23.03%
$460,802 $31
Jun 23, 2019 $0.0₅416
+17.90%
$599,536 $56
Jun 22, 2019 $0.0₅354
-0.50%
$510,347 $3
Jun 21, 2019 $0.0₅383
+3.22%
$551,485 $12
Jun 20, 2019 $0.0₅372
-25.04%
$535,148 $12
Jun 19, 2019 $0.0₅496
+14.51%
$714,005 $1
Jun 18, 2019 $0.0₅433
-8.72%
$622,833 $16
Jun 17, 2019 $0.0₅474
-89.62%
$682,853 $11
Jun 16, 2019 $0.0000457
+50.86%
$6.58 million $25
Jun 15, 2019 $0.0000303
+763.57%
$4.37 million $38
Jun 14, 2019 $0.0₅351
-65.99%
$505,565 $10
Jun 13, 2019 $0.0000103
+9.44%
$1.49 million $141
Jun 12, 2019 $0.0₅943
-3.56%
$1.36 million $14
Jun 11, 2019 $0.0₅978
+136.56%
$1.41 million $31
Jun 10, 2019 $0.0₅413
+35.01%
$595,110 $24
Jun 9, 2019 $0.0₅306
-20.24%
$440,788 $11
Jun 8, 2019 $0.0₅384
+109.63%
$552,636 $32
Jun 7, 2019 $0.0₅183
-55.02%
$263,469 $9
Jun 6, 2019 $0.0₅407
+2.24%
$585,703 $7
Jun 5, 2019 $0.0₅398
-94.17%
$572,886 $14
Jun 4, 2019 $0.0000682
+399.44%
$9.82 million $34
Jun 3, 2019 $0.0000137
-84.27%
$1.97 million $325
Jun 2, 2019 $0.0000868
+2.07%
$12.49 million $144
Jun 1, 2019 $0.000085
+3.14K%
$12.24 million $6
May 31, 2019 $0.0₅262
-63.72%
$376,779 $1
May 30, 2019 $0.0₅721
+1.43K%
$1.04 million $40
May 29, 2019 $0.0₆471
-2.59%
$67,771 $1
May 28, 2019 $0.0₆483
+1.24%
$69,617 $2
May 26, 2019 $0.0₅14
-12.64%
$201,515 $1
May 25, 2019 $0.0₅16
+12.27%
$230,613 $2
May 24, 2019 $0.0₅143
+1.78%
$205,427 $1
May 23, 2019 $0.0₅139
-0.76%
$199,884 $1
May 22, 2019 $0.0₅14
+90.43%
$201,419 $1
May 21, 2019 $0.0₆735
-49.52%
$105,774 $2
May 20, 2019 $0.0₅145
-0.79%
$209,418 $1