Spark Of Fire Historical Data

SOF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.26
+0.07%
$-- $4
Feb 4, 2026 $0.262
+0.00%
$-- $128
Feb 2, 2026 $0.269
+0.00%
$-- $72
Jan 28, 2026 $0.3
-0.46%
$-- $237
Jan 26, 2026 $0.308
-1.99%
$-- $257
Jan 24, 2026 $0.32
+0.26%
$-- $2
Jan 23, 2026 $0.322
-2.03%
$-- $433
Jan 21, 2026 $0.335
-0.15%
$-- $17
Jan 20, 2026 $0.336
-2.19%
$-- $396
Jan 19, 2026 $0.346
-0.45%
$-- $106
Jan 17, 2026 $0.357
-2.62%
$357,238 $319
Jan 15, 2026 $0.369
-3.46%
$-- $469
Jan 13, 2026 $0.39
+0.00%
$-- $377
Jan 12, 2026 $0.391
-0.14%
$391,211 $340
Jan 11, 2026 $0.401
-0.19%
$-- $125
Jan 8, 2026 $0.416
+0.55%
$-- $1,496
Jan 7, 2026 $0.421
-2.34%
$421,244 $1,338
Jan 6, 2026 $0.444
-7.23%
$-- $840
Jan 5, 2026 $0.48
+0.00%
$-- $45
Jan 3, 2026 $0.482
-2.02%
$-- $577
Jan 2, 2026 $0.496
-1.26%
$-- $7,854
Jan 1, 2026 $0.504
+0.00%
$-- $10,538
Dec 31, 2025 $0.504
-1.27%
$-- $7,777
Dec 30, 2025 $0.515
-0.76%
$-- $7,632
Dec 29, 2025 $0.519
-0.85%
$-- $7,603
Dec 28, 2025 $0.522
-4.98%
$-- $7,417
Dec 27, 2025 $0.548
-0.49%
$-- $9,308
Dec 26, 2025 $0.553
-3.00%
$-- $7,107
Dec 25, 2025 $0.579
-8.90%
$571,486 $6,779
Dec 24, 2025 $0.633
-3.69%
$-- $5,979
Dec 23, 2025 $0.684
-2.58%
$684,289 $4,598
Dec 22, 2025 $0.707
-0.99%
$-- $4,321
Dec 21, 2025 $0.712
-20.22%
$712,269 $4,198
Dec 20, 2025 $0.889
-5.39%
$888,933 $1,062
Dec 19, 2025 $0.936
-1.04%
$-- $188
Dec 18, 2025 $0.947
-1.10%
$-- $21,499
Dec 17, 2025 $0.957
-2.26%
$-- $21,649
Dec 16, 2025 $0.981
-1.69%
$-- $20,520
Dec 15, 2025 $1
+1.91%
$-- $20,347
Dec 14, 2025 $0.984
-15.85%
$984,381 $18,824
Dec 13, 2025 $1.17
-1.25%
$-- $11,134
Dec 12, 2025 $1.19
+1.68%
$1.19 million $12,183
Dec 11, 2025 $1.17
-2.95%
$1.17 million $9,673
Dec 10, 2025 $1.21
-2.66%
$-- $9,304
Dec 9, 2025 $1.25
-4.03%
$-- $8,315
Dec 8, 2025 $1.3
-4.21%
$1.3 million $7,650
Dec 7, 2025 $1.36
+0.47%
$-- $6,622
Dec 6, 2025 $1.37
-2.98%
$-- $6,135
Dec 5, 2025 $1.4
-3.48%
$-- $3,486
Dec 4, 2025 $1.47
+2.77%
$1.47 million $166