Spark Of Fire Historical Data

SOF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 1.59
-0.80%
$ 1.59 million $ 83,221
Nov 9, 2025 $ 1.6
-0.24%
$ 1.6 million $ 81,600
Nov 8, 2025 $ 1.6
-1.18%
$ -- $ 80,514
Nov 7, 2025 $ 1.62
+0.26%
$ 1.62 million $ 80,545
Nov 6, 2025 $ 1.63
-0.99%
$ -- $ 79,398
Nov 5, 2025 $ 1.63
-0.57%
$ -- $ 78,808
Nov 4, 2025 $ 1.64
-6.93%
$ 1.64 million $ 70,551
Nov 3, 2025 $ 1.76
+0.51%
$ 1.76 million $ 74,909
Nov 2, 2025 $ 1.75
-0.25%
$ -- $ 72,286
Nov 1, 2025 $ 1.77
+4.27%
$ -- $ 146,164
Oct 31, 2025 $ 1.7
-5.23%
$ 1.69 million $ 63,123
Oct 30, 2025 $ 1.8
+0.43%
$ -- $ 64,039
Oct 29, 2025 $ 1.78
+44.00%
$ 1.78 million $ 58,432
Oct 28, 2025 $ 1.23
-2.49%
$ 1.24 million $ 30,945
Oct 27, 2025 $ 1.18
-5.45%
$ -- $ 30,779
Oct 26, 2025 $ 1.25
-11.36%
$ 1.25 million $ 29,530
Oct 25, 2025 $ 1.42
-2.70%
$ -- $ 25,052
Oct 24, 2025 $ 1.49
-3.26%
$ -- $ 23,959
Oct 23, 2025 $ 1.54
-0.69%
$ -- $ 23,531
Oct 22, 2025 $ 1.55
-0.06%
$ -- $ 19,600
Oct 21, 2025 $ 1.57
-1.15%
$ -- $ 19,078
Oct 20, 2025 $ 1.61
-3.07%
$ -- $ 18,206
Oct 19, 2025 $ 1.66
+7.00%
$ 1.66 million $ 15,718
Oct 18, 2025 $ 1.56
-0.44%
$ -- $ 9,819
Oct 17, 2025 $ 1.56
-2.76%
$ 1.56 million $ 9,689
Oct 16, 2025 $ 1.6
-0.52%
$ 1.6 million $ 8,955
Oct 15, 2025 $ 1.6
-2.49%
$ -- $ 7,886
Oct 14, 2025 $ 1.64
+1.80%
$ -- $ 6,945
Oct 13, 2025 $ 1.59
-6.83%
$ -- $ 5,585
Oct 12, 2025 $ 1.71
-2.29%
$ 1.71 million $ 2,903
Oct 11, 2025 $ 1.75
+0.00%
$ -- $ 2,152
Oct 10, 2025 $ 1.79
-0.10%
$ -- $ 16,391
Oct 9, 2025 $ 1.8
-11.32%
$ 1.8 million $ 12,633
Oct 8, 2025 $ 2.03
-2.76%
$ 2.03 million $ 9,878
Oct 7, 2025 $ 2.09
+3.17%
$ -- $ 7,184
Download